AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 0.65017 0.65687 0.00670 1.0% 0.65388
High 0.65816 0.66379 0.00563 0.9% 0.66379
Low 0.64847 0.65681 0.00834 1.3% 0.64587
Close 0.65687 0.66068 0.00381 0.6% 0.66068
Range 0.00969 0.00698 -0.00271 -28.0% 0.01792
ATR 0.00659 0.00661 0.00003 0.4% 0.00000
Volume 167,371 159,939 -7,432 -4.4% 689,722
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.68137 0.67800 0.66452
R3 0.67439 0.67102 0.66260
R2 0.66741 0.66741 0.66196
R1 0.66404 0.66404 0.66132 0.66573
PP 0.66043 0.66043 0.66043 0.66127
S1 0.65706 0.65706 0.66004 0.65875
S2 0.65345 0.65345 0.65940
S3 0.64647 0.65008 0.65876
S4 0.63949 0.64310 0.65684
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.71054 0.70353 0.67054
R3 0.69262 0.68561 0.66561
R2 0.67470 0.67470 0.66397
R1 0.66769 0.66769 0.66232 0.67120
PP 0.65678 0.65678 0.65678 0.65853
S1 0.64977 0.64977 0.65904 0.65328
S2 0.63886 0.63886 0.65739
S3 0.62094 0.63185 0.65575
S4 0.60302 0.61393 0.65082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66379 0.64587 0.01792 2.7% 0.00712 1.1% 83% True False 173,289
10 0.66747 0.64587 0.02160 3.3% 0.00641 1.0% 69% False False 178,963
20 0.68182 0.64587 0.03595 5.4% 0.00645 1.0% 41% False False 172,810
40 0.68182 0.64587 0.03595 5.4% 0.00651 1.0% 41% False False 169,957
60 0.68182 0.64587 0.03595 5.4% 0.00691 1.0% 41% False False 187,467
80 0.70291 0.64587 0.05704 8.6% 0.00716 1.1% 26% False False 196,442
100 0.71578 0.64587 0.06991 10.6% 0.00741 1.1% 21% False False 207,091
120 0.71578 0.64587 0.06991 10.6% 0.00782 1.2% 21% False False 214,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69346
2.618 0.68206
1.618 0.67508
1.000 0.67077
0.618 0.66810
HIGH 0.66379
0.618 0.66112
0.500 0.66030
0.382 0.65948
LOW 0.65681
0.618 0.65250
1.000 0.64983
1.618 0.64552
2.618 0.63854
4.250 0.62715
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 0.66055 0.65873
PP 0.66043 0.65678
S1 0.66030 0.65483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.