AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 0.65171 0.65017 -0.00154 -0.2% 0.66529
High 0.65385 0.65816 0.00431 0.7% 0.66677
Low 0.64587 0.64847 0.00260 0.4% 0.64906
Close 0.65016 0.65687 0.00671 1.0% 0.65184
Range 0.00798 0.00969 0.00171 21.4% 0.01771
ATR 0.00635 0.00659 0.00024 3.8% 0.00000
Volume 182,090 167,371 -14,719 -8.1% 904,428
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.68357 0.67991 0.66220
R3 0.67388 0.67022 0.65953
R2 0.66419 0.66419 0.65865
R1 0.66053 0.66053 0.65776 0.66236
PP 0.65450 0.65450 0.65450 0.65542
S1 0.65084 0.65084 0.65598 0.65267
S2 0.64481 0.64481 0.65509
S3 0.63512 0.64115 0.65421
S4 0.62543 0.63146 0.65154
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.70902 0.69814 0.66158
R3 0.69131 0.68043 0.65671
R2 0.67360 0.67360 0.65509
R1 0.66272 0.66272 0.65346 0.65931
PP 0.65589 0.65589 0.65589 0.65418
S1 0.64501 0.64501 0.65022 0.64160
S2 0.63818 0.63818 0.64859
S3 0.62047 0.62730 0.64697
S4 0.60276 0.60959 0.64210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65816 0.64587 0.01229 1.9% 0.00668 1.0% 90% True False 178,380
10 0.66747 0.64587 0.02160 3.3% 0.00634 1.0% 51% False False 180,186
20 0.68182 0.64587 0.03595 5.5% 0.00643 1.0% 31% False False 177,121
40 0.68182 0.64587 0.03595 5.5% 0.00659 1.0% 31% False False 170,436
60 0.68182 0.64587 0.03595 5.5% 0.00689 1.0% 31% False False 188,247
80 0.70291 0.64587 0.05704 8.7% 0.00720 1.1% 19% False False 197,929
100 0.71578 0.64587 0.06991 10.6% 0.00742 1.1% 16% False False 207,998
120 0.71578 0.64587 0.06991 10.6% 0.00783 1.2% 16% False False 215,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.69934
2.618 0.68353
1.618 0.67384
1.000 0.66785
0.618 0.66415
HIGH 0.65816
0.618 0.65446
0.500 0.65332
0.382 0.65217
LOW 0.64847
0.618 0.64248
1.000 0.63878
1.618 0.63279
2.618 0.62310
4.250 0.60729
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 0.65569 0.65525
PP 0.65450 0.65363
S1 0.65332 0.65202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.