AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 0.65056 0.65388 0.00332 0.5% 0.66529 High 0.65440 0.65593 0.00153 0.2% 0.66677 Low 0.64906 0.65032 0.00126 0.2% 0.64906 Close 0.65184 0.65170 -0.00014 0.0% 0.65184 Range 0.00534 0.00561 0.00027 5.1% 0.01771 ATR 0.00627 0.00622 -0.00005 -0.8% 0.00000 Volume 176,727 180,322 3,595 2.0% 904,428
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 0.66948 0.66620 0.65479 R3 0.66387 0.66059 0.65324 R2 0.65826 0.65826 0.65273 R1 0.65498 0.65498 0.65221 0.65382 PP 0.65265 0.65265 0.65265 0.65207 S1 0.64937 0.64937 0.65119 0.64821 S2 0.64704 0.64704 0.65067 S3 0.64143 0.64376 0.65016 S4 0.63582 0.63815 0.64861	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.70902 0.69814 0.66158 R3 0.69131 0.68043 0.65671 R2 0.67360 0.67360 0.65509 R1 0.66272 0.66272 0.65346 0.65931 PP 0.65589 0.65589 0.65589 0.65418 S1 0.64501 0.64501 0.65022 0.64160 S2 0.63818 0.63818 0.64859 S3 0.62047 0.62730 0.64697 S4 0.60276 0.60959 0.64210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.66618 0.64906 0.01712 2.6% 0.00594 0.9% 15% False False 182,304 10 0.67096 0.64906 0.02190 3.4% 0.00559 0.9% 12% False False 179,348 20 0.68182 0.64906 0.03276 5.0% 0.00629 1.0% 8% False False 179,522 40 0.68182 0.64906 0.03276 5.0% 0.00667 1.0% 8% False False 170,802 60 0.68182 0.64906 0.03276 5.0% 0.00697 1.1% 8% False False 189,537 80 0.70817 0.64906 0.05911 9.1% 0.00730 1.1% 4% False False 199,868 100 0.71578 0.64906 0.06672 10.2% 0.00751 1.2% 4% False False 210,113 120 0.71578 0.64906 0.06672 10.2% 0.00779 1.2% 4% False False 216,827
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00109 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.67977 2.618 0.67062 1.618 0.66501 1.000 0.66154 0.618 0.65940 HIGH 0.65593 0.618 0.65379 0.500 0.65313 0.382 0.65246 LOW 0.65032 0.618 0.64685 1.000 0.64471 1.618 0.64124 2.618 0.63563 4.250 0.62648
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 0.65313 0.65250 PP 0.65265 0.65223 S1 0.65218 0.65197

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.