AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 0.65432 0.65056 -0.00376 -0.6% 0.66529
High 0.65464 0.65440 -0.00024 0.0% 0.66677
Low 0.64986 0.64906 -0.00080 -0.1% 0.64906
Close 0.65054 0.65184 0.00130 0.2% 0.65184
Range 0.00478 0.00534 0.00056 11.7% 0.01771
ATR 0.00634 0.00627 -0.00007 -1.1% 0.00000
Volume 185,393 176,727 -8,666 -4.7% 904,428
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.66779 0.66515 0.65478
R3 0.66245 0.65981 0.65331
R2 0.65711 0.65711 0.65282
R1 0.65447 0.65447 0.65233 0.65579
PP 0.65177 0.65177 0.65177 0.65243
S1 0.64913 0.64913 0.65135 0.65045
S2 0.64643 0.64643 0.65086
S3 0.64109 0.64379 0.65037
S4 0.63575 0.63845 0.64890
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.70902 0.69814 0.66158
R3 0.69131 0.68043 0.65671
R2 0.67360 0.67360 0.65509
R1 0.66272 0.66272 0.65346 0.65931
PP 0.65589 0.65589 0.65589 0.65418
S1 0.64501 0.64501 0.65022 0.64160
S2 0.63818 0.63818 0.64859
S3 0.62047 0.62730 0.64697
S4 0.60276 0.60959 0.64210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66677 0.64906 0.01771 2.7% 0.00562 0.9% 16% False True 180,885
10 0.67096 0.64906 0.02190 3.4% 0.00569 0.9% 13% False True 175,844
20 0.68182 0.64906 0.03276 5.0% 0.00631 1.0% 8% False True 177,551
40 0.68182 0.64906 0.03276 5.0% 0.00670 1.0% 8% False True 170,254
60 0.68182 0.64906 0.03276 5.0% 0.00695 1.1% 8% False True 189,886
80 0.71578 0.64906 0.06672 10.2% 0.00734 1.1% 4% False True 201,155
100 0.71578 0.64906 0.06672 10.2% 0.00763 1.2% 4% False True 211,238
120 0.71578 0.64906 0.06672 10.2% 0.00788 1.2% 4% False True 217,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67710
2.618 0.66838
1.618 0.66304
1.000 0.65974
0.618 0.65770
HIGH 0.65440
0.618 0.65236
0.500 0.65173
0.382 0.65110
LOW 0.64906
0.618 0.64576
1.000 0.64372
1.618 0.64042
2.618 0.63508
4.250 0.62637
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 0.65180 0.65530
PP 0.65177 0.65414
S1 0.65173 0.65299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.