AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 0.66100 0.65432 -0.00668 -1.0% 0.66527 High 0.66153 0.65464 -0.00689 -1.0% 0.67096 Low 0.65300 0.64986 -0.00314 -0.5% 0.66050 Close 0.65433 0.65054 -0.00379 -0.6% 0.66469 Range 0.00853 0.00478 -0.00375 -44.0% 0.01046 ATR 0.00646 0.00634 -0.00012 -1.9% 0.00000 Volume 194,496 185,393 -9,103 -4.7% 854,014
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 0.66602 0.66306 0.65317 R3 0.66124 0.65828 0.65185 R2 0.65646 0.65646 0.65142 R1 0.65350 0.65350 0.65098 0.65259 PP 0.65168 0.65168 0.65168 0.65123 S1 0.64872 0.64872 0.65010 0.64781 S2 0.64690 0.64690 0.64966 S3 0.64212 0.64394 0.64923 S4 0.63734 0.63916 0.64791	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.69676 0.69119 0.67044 R3 0.68630 0.68073 0.66757 R2 0.67584 0.67584 0.66661 R1 0.67027 0.67027 0.66565 0.66783 PP 0.66538 0.66538 0.66538 0.66416 S1 0.65981 0.65981 0.66373 0.65737 S2 0.65492 0.65492 0.66277 S3 0.64446 0.64935 0.66181 S4 0.63400 0.63889 0.65894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.66747 0.64986 0.01761 2.7% 0.00570 0.9% 4% False True 184,637 10 0.67096 0.64986 0.02110 3.2% 0.00586 0.9% 3% False True 174,477 20 0.68182 0.64986 0.03196 4.9% 0.00638 1.0% 2% False True 179,074 40 0.68182 0.64986 0.03196 4.9% 0.00671 1.0% 2% False True 169,534 60 0.68182 0.64986 0.03196 4.9% 0.00696 1.1% 2% False True 190,840 80 0.71578 0.64986 0.06592 10.1% 0.00741 1.1% 1% False True 202,172 100 0.71578 0.64986 0.06592 10.1% 0.00772 1.2% 1% False True 212,245 120 0.71578 0.64986 0.06592 10.1% 0.00792 1.2% 1% False True 218,205
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00088 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.67496 2.618 0.66715 1.618 0.66237 1.000 0.65942 0.618 0.65759 HIGH 0.65464 0.618 0.65281 0.500 0.65225 0.382 0.65169 LOW 0.64986 0.618 0.64691 1.000 0.64508 1.618 0.64213 2.618 0.63735 4.250 0.62955
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 0.65225 0.65802 PP 0.65168 0.65553 S1 0.65111 0.65303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.