AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 0.66521 0.66100 -0.00421 -0.6% 0.66527 High 0.66618 0.66153 -0.00465 -0.7% 0.67096 Low 0.66075 0.65300 -0.00775 -1.2% 0.66050 Close 0.66099 0.65433 -0.00666 -1.0% 0.66469 Range 0.00543 0.00853 0.00310 57.1% 0.01046 ATR 0.00630 0.00646 0.00016 2.5% 0.00000 Volume 174,586 194,496 19,910 11.4% 854,014
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 0.68188 0.67663 0.65902 R3 0.67335 0.66810 0.65668 R2 0.66482 0.66482 0.65589 R1 0.65957 0.65957 0.65511 0.65793 PP 0.65629 0.65629 0.65629 0.65547 S1 0.65104 0.65104 0.65355 0.64940 S2 0.64776 0.64776 0.65277 S3 0.63923 0.64251 0.65198 S4 0.63070 0.63398 0.64964	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.69676 0.69119 0.67044 R3 0.68630 0.68073 0.66757 R2 0.67584 0.67584 0.66661 R1 0.67027 0.67027 0.66565 0.66783 PP 0.66538 0.66538 0.66538 0.66416 S1 0.65981 0.65981 0.66373 0.65737 S2 0.65492 0.65492 0.66277 S3 0.64446 0.64935 0.66181 S4 0.63400 0.63889 0.65894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.66747 0.65300 0.01447 2.2% 0.00600 0.9% 9% False True 181,992 10 0.67959 0.65300 0.02659 4.1% 0.00645 1.0% 5% False True 175,650 20 0.68182 0.65300 0.02882 4.4% 0.00634 1.0% 5% False True 178,988 40 0.68182 0.65300 0.02882 4.4% 0.00672 1.0% 5% False True 168,784 60 0.68182 0.65300 0.02882 4.4% 0.00703 1.1% 5% False True 191,882 80 0.71578 0.65300 0.06278 9.6% 0.00745 1.1% 2% False True 202,963 100 0.71578 0.65300 0.06278 9.6% 0.00774 1.2% 2% False True 212,618 120 0.71578 0.65300 0.06278 9.6% 0.00793 1.2% 2% False True 218,405
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00101 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.69778 2.618 0.68386 1.618 0.67533 1.000 0.67006 0.618 0.66680 HIGH 0.66153 0.618 0.65827 0.500 0.65727 0.382 0.65626 LOW 0.65300 0.618 0.64773 1.000 0.64447 1.618 0.63920 2.618 0.63067 4.250 0.61675
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 0.65727 0.65989 PP 0.65629 0.65803 S1 0.65531 0.65618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.