AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 0.66529 0.66521 -0.00008 0.0% 0.66527
High 0.66677 0.66618 -0.00059 -0.1% 0.67096
Low 0.66277 0.66075 -0.00202 -0.3% 0.66050
Close 0.66522 0.66099 -0.00423 -0.6% 0.66469
Range 0.00400 0.00543 0.00143 35.8% 0.01046
ATR 0.00637 0.00630 -0.00007 -1.1% 0.00000
Volume 173,226 174,586 1,360 0.8% 854,014
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 0.67893 0.67539 0.66398
R3 0.67350 0.66996 0.66248
R2 0.66807 0.66807 0.66199
R1 0.66453 0.66453 0.66149 0.66359
PP 0.66264 0.66264 0.66264 0.66217
S1 0.65910 0.65910 0.66049 0.65816
S2 0.65721 0.65721 0.65999
S3 0.65178 0.65367 0.65950
S4 0.64635 0.64824 0.65800
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.69676 0.69119 0.67044
R3 0.68630 0.68073 0.66757
R2 0.67584 0.67584 0.66661
R1 0.67027 0.67027 0.66565 0.66783
PP 0.66538 0.66538 0.66538 0.66416
S1 0.65981 0.65981 0.66373 0.65737
S2 0.65492 0.65492 0.66277
S3 0.64446 0.64935 0.66181
S4 0.63400 0.63889 0.65894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66747 0.66050 0.00697 1.1% 0.00517 0.8% 7% False False 177,079
10 0.68182 0.66050 0.02132 3.2% 0.00633 1.0% 2% False False 173,779
20 0.68182 0.65743 0.02439 3.7% 0.00616 0.9% 15% False False 179,205
40 0.68182 0.65743 0.02439 3.7% 0.00666 1.0% 15% False False 167,843
60 0.68182 0.65649 0.02533 3.8% 0.00698 1.1% 18% False False 191,806
80 0.71578 0.65649 0.05929 9.0% 0.00743 1.1% 8% False False 203,388
100 0.71578 0.65649 0.05929 9.0% 0.00773 1.2% 8% False False 212,701
120 0.71578 0.65649 0.05929 9.0% 0.00796 1.2% 8% False False 218,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68926
2.618 0.68040
1.618 0.67497
1.000 0.67161
0.618 0.66954
HIGH 0.66618
0.618 0.66411
0.500 0.66347
0.382 0.66282
LOW 0.66075
0.618 0.65739
1.000 0.65532
1.618 0.65196
2.618 0.64653
4.250 0.63767
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 0.66347 0.66411
PP 0.66264 0.66307
S1 0.66182 0.66203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.