AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 0.66218 0.66529 0.00311 0.5% 0.66527
High 0.66747 0.66677 -0.00070 -0.1% 0.67096
Low 0.66169 0.66277 0.00108 0.2% 0.66050
Close 0.66469 0.66522 0.00053 0.1% 0.66469
Range 0.00578 0.00400 -0.00178 -30.8% 0.01046
ATR 0.00655 0.00637 -0.00018 -2.8% 0.00000
Volume 195,484 173,226 -22,258 -11.4% 854,014
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 0.67692 0.67507 0.66742
R3 0.67292 0.67107 0.66632
R2 0.66892 0.66892 0.66595
R1 0.66707 0.66707 0.66559 0.66600
PP 0.66492 0.66492 0.66492 0.66438
S1 0.66307 0.66307 0.66485 0.66200
S2 0.66092 0.66092 0.66449
S3 0.65692 0.65907 0.66412
S4 0.65292 0.65507 0.66302
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.69676 0.69119 0.67044
R3 0.68630 0.68073 0.66757
R2 0.67584 0.67584 0.66661
R1 0.67027 0.67027 0.66565 0.66783
PP 0.66538 0.66538 0.66538 0.66416
S1 0.65981 0.65981 0.66373 0.65737
S2 0.65492 0.65492 0.66277
S3 0.64446 0.64935 0.66181
S4 0.63400 0.63889 0.65894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67096 0.66050 0.01046 1.6% 0.00524 0.8% 45% False False 176,392
10 0.68182 0.66050 0.02132 3.2% 0.00619 0.9% 22% False False 171,253
20 0.68182 0.65743 0.02439 3.7% 0.00634 1.0% 32% False False 178,622
40 0.68182 0.65743 0.02439 3.7% 0.00661 1.0% 32% False False 167,406
60 0.68182 0.65649 0.02533 3.8% 0.00696 1.0% 34% False False 192,255
80 0.71578 0.65649 0.05929 8.9% 0.00742 1.1% 15% False False 203,780
100 0.71578 0.65649 0.05929 8.9% 0.00776 1.2% 15% False False 213,252
120 0.71578 0.65649 0.05929 8.9% 0.00801 1.2% 15% False False 219,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.68377
2.618 0.67724
1.618 0.67324
1.000 0.67077
0.618 0.66924
HIGH 0.66677
0.618 0.66524
0.500 0.66477
0.382 0.66430
LOW 0.66277
0.618 0.66030
1.000 0.65877
1.618 0.65630
2.618 0.65230
4.250 0.64577
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 0.66507 0.66481
PP 0.66492 0.66440
S1 0.66477 0.66399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.