AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary Previous Current 18-May-2023 19-May-2023 Change Change % Previous Week Open 0.66593 0.66218 -0.00375 -0.6% 0.66527 High 0.66676 0.66747 0.00071 0.1% 0.67096 Low 0.66050 0.66169 0.00119 0.2% 0.66050 Close 0.66218 0.66469 0.00251 0.4% 0.66469 Range 0.00626 0.00578 -0.00048 -7.7% 0.01046 ATR 0.00661 0.00655 -0.00006 -0.9% 0.00000 Volume 172,168 195,484 23,316 13.5% 854,014
Daily Pivots for day following 19-May-2023 Classic Woodie Camarilla DeMark R4 0.68196 0.67910 0.66787 R3 0.67618 0.67332 0.66628 R2 0.67040 0.67040 0.66575 R1 0.66754 0.66754 0.66522 0.66897 PP 0.66462 0.66462 0.66462 0.66533 S1 0.66176 0.66176 0.66416 0.66319 S2 0.65884 0.65884 0.66363 S3 0.65306 0.65598 0.66310 S4 0.64728 0.65020 0.66151	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.69676 0.69119 0.67044 R3 0.68630 0.68073 0.66757 R2 0.67584 0.67584 0.66661 R1 0.67027 0.67027 0.66565 0.66783 PP 0.66538 0.66538 0.66538 0.66416 S1 0.65981 0.65981 0.66373 0.65737 S2 0.65492 0.65492 0.66277 S3 0.64446 0.64935 0.66181 S4 0.63400 0.63889 0.65894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.67096 0.66050 0.01046 1.6% 0.00577 0.9% 40% False False 170,802 10 0.68182 0.66050 0.02132 3.2% 0.00642 1.0% 20% False False 167,774 20 0.68182 0.65743 0.02439 3.7% 0.00631 0.9% 30% False False 177,089 40 0.68182 0.65743 0.02439 3.7% 0.00668 1.0% 30% False False 167,951 60 0.68239 0.65649 0.02590 3.9% 0.00707 1.1% 32% False False 193,248 80 0.71578 0.65649 0.05929 8.9% 0.00745 1.1% 14% False False 204,533 100 0.71578 0.65649 0.05929 8.9% 0.00777 1.2% 14% False False 213,648 120 0.71578 0.65649 0.05929 8.9% 0.00804 1.2% 14% False False 219,964
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00098 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.69204 2.618 0.68260 1.618 0.67682 1.000 0.67325 0.618 0.67104 HIGH 0.66747 0.618 0.66526 0.500 0.66458 0.382 0.66390 LOW 0.66169 0.618 0.65812 1.000 0.65591 1.618 0.65234 2.618 0.64656 4.250 0.63713
Fisher Pivots for day following 19-May-2023 Pivot 1 day 3 day R1 0.66465 0.66446 PP 0.66462 0.66422 S1 0.66458 0.66399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.