AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 0.67002 0.66555 -0.00447 -0.7% 0.67467
High 0.67096 0.66730 -0.00366 -0.5% 0.68182
Low 0.66517 0.66291 -0.00226 -0.3% 0.66363
Close 0.66555 0.66593 0.00038 0.1% 0.66451
Range 0.00579 0.00439 -0.00140 -24.2% 0.01819
ATR 0.00681 0.00664 -0.00017 -2.5% 0.00000
Volume 171,148 169,934 -1,214 -0.7% 823,731
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 0.67855 0.67663 0.66834
R3 0.67416 0.67224 0.66714
R2 0.66977 0.66977 0.66673
R1 0.66785 0.66785 0.66633 0.66881
PP 0.66538 0.66538 0.66538 0.66586
S1 0.66346 0.66346 0.66553 0.66442
S2 0.66099 0.66099 0.66513
S3 0.65660 0.65907 0.66472
S4 0.65221 0.65468 0.66352
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.72456 0.71272 0.67451
R3 0.70637 0.69453 0.66951
R2 0.68818 0.68818 0.66784
R1 0.67634 0.67634 0.66618 0.67317
PP 0.66999 0.66999 0.66999 0.66840
S1 0.65815 0.65815 0.66284 0.65498
S2 0.65180 0.65180 0.66118
S3 0.63361 0.63996 0.65951
S4 0.61542 0.62177 0.65451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67959 0.66291 0.01668 2.5% 0.00690 1.0% 18% False True 169,309
10 0.68182 0.66291 0.01891 2.8% 0.00652 1.0% 16% False True 174,056
20 0.68182 0.65743 0.02439 3.7% 0.00643 1.0% 35% False False 175,590
40 0.68182 0.65743 0.02439 3.7% 0.00683 1.0% 35% False False 169,363
60 0.68646 0.65649 0.02997 4.5% 0.00709 1.1% 31% False False 194,518
80 0.71578 0.65649 0.05929 8.9% 0.00749 1.1% 16% False False 205,339
100 0.71578 0.65649 0.05929 8.9% 0.00783 1.2% 16% False False 214,776
120 0.71578 0.65649 0.05929 8.9% 0.00808 1.2% 16% False False 220,526
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.68596
2.618 0.67879
1.618 0.67440
1.000 0.67169
0.618 0.67001
HIGH 0.66730
0.618 0.66562
0.500 0.66511
0.382 0.66459
LOW 0.66291
0.618 0.66020
1.000 0.65852
1.618 0.65581
2.618 0.65142
4.250 0.64425
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 0.66566 0.66694
PP 0.66538 0.66660
S1 0.66511 0.66627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.