AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 0.66527 0.67002 0.00475 0.7% 0.67467
High 0.67086 0.67096 0.00010 0.0% 0.68182
Low 0.66422 0.66517 0.00095 0.1% 0.66363
Close 0.67002 0.66555 -0.00447 -0.7% 0.66451
Range 0.00664 0.00579 -0.00085 -12.8% 0.01819
ATR 0.00689 0.00681 -0.00008 -1.1% 0.00000
Volume 145,280 171,148 25,868 17.8% 823,731
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 0.68460 0.68086 0.66873
R3 0.67881 0.67507 0.66714
R2 0.67302 0.67302 0.66661
R1 0.66928 0.66928 0.66608 0.66826
PP 0.66723 0.66723 0.66723 0.66671
S1 0.66349 0.66349 0.66502 0.66247
S2 0.66144 0.66144 0.66449
S3 0.65565 0.65770 0.66396
S4 0.64986 0.65191 0.66237
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.72456 0.71272 0.67451
R3 0.70637 0.69453 0.66951
R2 0.68818 0.68818 0.66784
R1 0.67634 0.67634 0.66618 0.67317
PP 0.66999 0.66999 0.66999 0.66840
S1 0.65815 0.65815 0.66284 0.65498
S2 0.65180 0.65180 0.66118
S3 0.63361 0.63996 0.65951
S4 0.61542 0.62177 0.65451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68182 0.66363 0.01819 2.7% 0.00749 1.1% 11% False False 170,478
10 0.68182 0.66363 0.01819 2.7% 0.00662 1.0% 11% False False 176,512
20 0.68182 0.65743 0.02439 3.7% 0.00646 1.0% 33% False False 174,258
40 0.68182 0.65743 0.02439 3.7% 0.00691 1.0% 33% False False 169,674
60 0.69193 0.65649 0.03544 5.3% 0.00713 1.1% 26% False False 195,748
80 0.71578 0.65649 0.05929 8.9% 0.00753 1.1% 15% False False 206,215
100 0.71578 0.65649 0.05929 8.9% 0.00786 1.2% 15% False False 215,664
120 0.71578 0.65649 0.05929 8.9% 0.00809 1.2% 15% False False 220,846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.69557
2.618 0.68612
1.618 0.68033
1.000 0.67675
0.618 0.67454
HIGH 0.67096
0.618 0.66875
0.500 0.66807
0.382 0.66738
LOW 0.66517
0.618 0.66159
1.000 0.65938
1.618 0.65580
2.618 0.65001
4.250 0.64056
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 0.66807 0.66730
PP 0.66723 0.66671
S1 0.66639 0.66613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.