AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 0.67838 0.67619 -0.00219 -0.3% 0.66130
High 0.67868 0.68182 0.00314 0.5% 0.67569
Low 0.67467 0.67444 -0.00023 0.0% 0.66085
Close 0.67620 0.67795 0.00175 0.3% 0.67504
Range 0.00401 0.00738 0.00337 84.0% 0.01484
ATR 0.00655 0.00661 0.00006 0.9% 0.00000
Volume 149,333 175,778 26,445 17.7% 968,849
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 0.70021 0.69646 0.68201
R3 0.69283 0.68908 0.67998
R2 0.68545 0.68545 0.67930
R1 0.68170 0.68170 0.67863 0.68358
PP 0.67807 0.67807 0.67807 0.67901
S1 0.67432 0.67432 0.67727 0.67620
S2 0.67069 0.67069 0.67660
S3 0.66331 0.66694 0.67592
S4 0.65593 0.65956 0.67389
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.71505 0.70988 0.68320
R3 0.70021 0.69504 0.67912
R2 0.68537 0.68537 0.67776
R1 0.68020 0.68020 0.67640 0.68279
PP 0.67053 0.67053 0.67053 0.67182
S1 0.66536 0.66536 0.67368 0.66795
S2 0.65569 0.65569 0.67232
S3 0.64085 0.65052 0.67096
S4 0.62601 0.63568 0.66688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68182 0.66406 0.01776 2.6% 0.00614 0.9% 78% True False 178,804
10 0.68182 0.65743 0.02439 3.6% 0.00624 0.9% 84% True False 182,325
20 0.68182 0.65743 0.02439 3.6% 0.00652 1.0% 84% True False 171,623
40 0.68182 0.65743 0.02439 3.6% 0.00696 1.0% 84% True False 180,517
60 0.70291 0.65649 0.04642 6.8% 0.00729 1.1% 46% False False 200,716
80 0.71578 0.65649 0.05929 8.7% 0.00757 1.1% 36% False False 210,824
100 0.71578 0.65649 0.05929 8.7% 0.00797 1.2% 36% False False 219,616
120 0.71578 0.65649 0.05929 8.7% 0.00816 1.2% 36% False False 224,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.71319
2.618 0.70114
1.618 0.69376
1.000 0.68920
0.618 0.68638
HIGH 0.68182
0.618 0.67900
0.500 0.67813
0.382 0.67726
LOW 0.67444
0.618 0.66988
1.000 0.66706
1.618 0.66250
2.618 0.65512
4.250 0.64308
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 0.67813 0.67794
PP 0.67807 0.67793
S1 0.67801 0.67793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.