AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 0.67467 0.67838 0.00371 0.5% 0.66130
High 0.68033 0.67868 -0.00165 -0.2% 0.67569
Low 0.67403 0.67467 0.00064 0.1% 0.66085
Close 0.67834 0.67620 -0.00214 -0.3% 0.67504
Range 0.00630 0.00401 -0.00229 -36.3% 0.01484
ATR 0.00675 0.00655 -0.00020 -2.9% 0.00000
Volume 138,433 149,333 10,900 7.9% 968,849
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 0.68855 0.68638 0.67841
R3 0.68454 0.68237 0.67730
R2 0.68053 0.68053 0.67694
R1 0.67836 0.67836 0.67657 0.67744
PP 0.67652 0.67652 0.67652 0.67606
S1 0.67435 0.67435 0.67583 0.67343
S2 0.67251 0.67251 0.67546
S3 0.66850 0.67034 0.67510
S4 0.66449 0.66633 0.67399
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.71505 0.70988 0.68320
R3 0.70021 0.69504 0.67912
R2 0.68537 0.68537 0.67776
R1 0.68020 0.68020 0.67640 0.68279
PP 0.67053 0.67053 0.67053 0.67182
S1 0.66536 0.66536 0.67368 0.66795
S2 0.65569 0.65569 0.67232
S3 0.64085 0.65052 0.67096
S4 0.62601 0.63568 0.66688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68033 0.66406 0.01627 2.4% 0.00574 0.8% 75% False False 182,545
10 0.68033 0.65743 0.02290 3.4% 0.00598 0.9% 82% False False 184,632
20 0.68055 0.65743 0.02312 3.4% 0.00652 1.0% 81% False False 170,793
40 0.68055 0.65743 0.02312 3.4% 0.00693 1.0% 81% False False 184,521
60 0.70291 0.65649 0.04642 6.9% 0.00731 1.1% 42% False False 201,003
80 0.71578 0.65649 0.05929 8.8% 0.00758 1.1% 33% False False 211,854
100 0.71578 0.65649 0.05929 8.8% 0.00797 1.2% 33% False False 220,747
120 0.71578 0.65649 0.05929 8.8% 0.00819 1.2% 33% False False 225,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.69572
2.618 0.68918
1.618 0.68517
1.000 0.68269
0.618 0.68116
HIGH 0.67868
0.618 0.67715
0.500 0.67668
0.382 0.67620
LOW 0.67467
0.618 0.67219
1.000 0.67066
1.618 0.66818
2.618 0.66417
4.250 0.65763
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 0.67668 0.67573
PP 0.67652 0.67525
S1 0.67636 0.67478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.