AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 0.66931 0.67467 0.00536 0.8% 0.66130
High 0.67569 0.68033 0.00464 0.7% 0.67569
Low 0.66923 0.67403 0.00480 0.7% 0.66085
Close 0.67504 0.67834 0.00330 0.5% 0.67504
Range 0.00646 0.00630 -0.00016 -2.5% 0.01484
ATR 0.00678 0.00675 -0.00003 -0.5% 0.00000
Volume 184,307 138,433 -45,874 -24.9% 968,849
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 0.69647 0.69370 0.68181
R3 0.69017 0.68740 0.68007
R2 0.68387 0.68387 0.67950
R1 0.68110 0.68110 0.67892 0.68249
PP 0.67757 0.67757 0.67757 0.67826
S1 0.67480 0.67480 0.67776 0.67619
S2 0.67127 0.67127 0.67719
S3 0.66497 0.66850 0.67661
S4 0.65867 0.66220 0.67488
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.71505 0.70988 0.68320
R3 0.70021 0.69504 0.67912
R2 0.68537 0.68537 0.67776
R1 0.68020 0.68020 0.67640 0.68279
PP 0.67053 0.67053 0.67053 0.67182
S1 0.66536 0.66536 0.67368 0.66795
S2 0.65569 0.65569 0.67232
S3 0.64085 0.65052 0.67096
S4 0.62601 0.63568 0.66688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68033 0.66208 0.01825 2.7% 0.00686 1.0% 89% True False 193,277
10 0.68033 0.65743 0.02290 3.4% 0.00649 1.0% 91% True False 185,990
20 0.68055 0.65743 0.02312 3.4% 0.00654 1.0% 90% False False 170,395
40 0.68055 0.65743 0.02312 3.4% 0.00712 1.0% 90% False False 190,473
60 0.70291 0.65649 0.04642 6.8% 0.00733 1.1% 47% False False 202,502
80 0.71578 0.65649 0.05929 8.7% 0.00766 1.1% 37% False False 213,585
100 0.71578 0.65649 0.05929 8.7% 0.00808 1.2% 37% False False 222,197
120 0.71578 0.65649 0.05929 8.7% 0.00820 1.2% 37% False False 226,708
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.70711
2.618 0.69682
1.618 0.69052
1.000 0.68663
0.618 0.68422
HIGH 0.68033
0.618 0.67792
0.500 0.67718
0.382 0.67644
LOW 0.67403
0.618 0.67014
1.000 0.66773
1.618 0.66384
2.618 0.65754
4.250 0.64726
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 0.67795 0.67629
PP 0.67757 0.67424
S1 0.67718 0.67220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.