AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 0.66710 0.66931 0.00221 0.3% 0.66130
High 0.67062 0.67569 0.00507 0.8% 0.67569
Low 0.66406 0.66923 0.00517 0.8% 0.66085
Close 0.66929 0.67504 0.00575 0.9% 0.67504
Range 0.00656 0.00646 -0.00010 -1.5% 0.01484
ATR 0.00681 0.00678 -0.00002 -0.4% 0.00000
Volume 246,169 184,307 -61,862 -25.1% 968,849
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.69270 0.69033 0.67859
R3 0.68624 0.68387 0.67682
R2 0.67978 0.67978 0.67622
R1 0.67741 0.67741 0.67563 0.67860
PP 0.67332 0.67332 0.67332 0.67391
S1 0.67095 0.67095 0.67445 0.67214
S2 0.66686 0.66686 0.67386
S3 0.66040 0.66449 0.67326
S4 0.65394 0.65803 0.67149
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.71505 0.70988 0.68320
R3 0.70021 0.69504 0.67912
R2 0.68537 0.68537 0.67776
R1 0.68020 0.68020 0.67640 0.68279
PP 0.67053 0.67053 0.67053 0.67182
S1 0.66536 0.66536 0.67368 0.66795
S2 0.65569 0.65569 0.67232
S3 0.64085 0.65052 0.67096
S4 0.62601 0.63568 0.66688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67569 0.66085 0.01484 2.2% 0.00679 1.0% 96% True False 193,769
10 0.67569 0.65743 0.01826 2.7% 0.00620 0.9% 96% True False 186,405
20 0.68055 0.65743 0.02312 3.4% 0.00653 1.0% 76% False False 169,350
40 0.68055 0.65649 0.02406 3.6% 0.00715 1.1% 77% False False 194,710
60 0.70291 0.65649 0.04642 6.9% 0.00737 1.1% 40% False False 203,662
80 0.71578 0.65649 0.05929 8.8% 0.00765 1.1% 31% False False 214,706
100 0.71578 0.65649 0.05929 8.8% 0.00809 1.2% 31% False False 222,882
120 0.71578 0.65649 0.05929 8.8% 0.00827 1.2% 31% False False 228,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70315
2.618 0.69260
1.618 0.68614
1.000 0.68215
0.618 0.67968
HIGH 0.67569
0.618 0.67322
0.500 0.67246
0.382 0.67170
LOW 0.66923
0.618 0.66524
1.000 0.66277
1.618 0.65878
2.618 0.65232
4.250 0.64178
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 0.67418 0.67332
PP 0.67332 0.67160
S1 0.67246 0.66988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.