AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 0.66302 0.66631 0.00329 0.5% 0.66998
High 0.67170 0.67029 -0.00141 -0.2% 0.67056
Low 0.66208 0.66494 0.00286 0.4% 0.65743
Close 0.66630 0.66708 0.00078 0.1% 0.66126
Range 0.00962 0.00535 -0.00427 -44.4% 0.01313
ATR 0.00694 0.00683 -0.00011 -1.6% 0.00000
Volume 202,994 194,485 -8,509 -4.2% 895,201
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 0.68349 0.68063 0.67002
R3 0.67814 0.67528 0.66855
R2 0.67279 0.67279 0.66806
R1 0.66993 0.66993 0.66757 0.67136
PP 0.66744 0.66744 0.66744 0.66815
S1 0.66458 0.66458 0.66659 0.66601
S2 0.66209 0.66209 0.66610
S3 0.65674 0.65923 0.66561
S4 0.65139 0.65388 0.66414
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.70247 0.69500 0.66848
R3 0.68934 0.68187 0.66487
R2 0.67621 0.67621 0.66367
R1 0.66874 0.66874 0.66246 0.66591
PP 0.66308 0.66308 0.66308 0.66167
S1 0.65561 0.65561 0.66006 0.65278
S2 0.64995 0.64995 0.65885
S3 0.63682 0.64248 0.65765
S4 0.62369 0.62935 0.65404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67170 0.65743 0.01427 2.1% 0.00634 1.0% 68% False False 185,846
10 0.67711 0.65743 0.01968 3.0% 0.00633 0.9% 49% False False 177,124
20 0.68055 0.65743 0.02312 3.5% 0.00675 1.0% 42% False False 163,751
40 0.68055 0.65649 0.02406 3.6% 0.00712 1.1% 44% False False 193,810
60 0.70291 0.65649 0.04642 7.0% 0.00746 1.1% 23% False False 204,865
80 0.71578 0.65649 0.05929 8.9% 0.00766 1.1% 18% False False 215,717
100 0.71578 0.65649 0.05929 8.9% 0.00811 1.2% 18% False False 223,207
120 0.71578 0.63772 0.07806 11.7% 0.00846 1.3% 38% False False 229,496
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.69303
2.618 0.68430
1.618 0.67895
1.000 0.67564
0.618 0.67360
HIGH 0.67029
0.618 0.66825
0.500 0.66762
0.382 0.66698
LOW 0.66494
0.618 0.66163
1.000 0.65959
1.618 0.65628
2.618 0.65093
4.250 0.64220
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 0.66762 0.66681
PP 0.66744 0.66654
S1 0.66726 0.66628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.