AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 0.66130 0.66302 0.00172 0.3% 0.66998
High 0.66679 0.67170 0.00491 0.7% 0.67056
Low 0.66085 0.66208 0.00123 0.2% 0.65743
Close 0.66302 0.66630 0.00328 0.5% 0.66126
Range 0.00594 0.00962 0.00368 62.0% 0.01313
ATR 0.00674 0.00694 0.00021 3.1% 0.00000
Volume 140,894 202,994 62,100 44.1% 895,201
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 0.69555 0.69055 0.67159
R3 0.68593 0.68093 0.66895
R2 0.67631 0.67631 0.66806
R1 0.67131 0.67131 0.66718 0.67381
PP 0.66669 0.66669 0.66669 0.66795
S1 0.66169 0.66169 0.66542 0.66419
S2 0.65707 0.65707 0.66454
S3 0.64745 0.65207 0.66365
S4 0.63783 0.64245 0.66101
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.70247 0.69500 0.66848
R3 0.68934 0.68187 0.66487
R2 0.67621 0.67621 0.66367
R1 0.66874 0.66874 0.66246 0.66591
PP 0.66308 0.66308 0.66308 0.66167
S1 0.65561 0.65561 0.66006 0.65278
S2 0.64995 0.64995 0.65885
S3 0.63682 0.64248 0.65765
S4 0.62369 0.62935 0.65404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67170 0.65743 0.01427 2.1% 0.00622 0.9% 62% True False 186,719
10 0.67711 0.65743 0.01968 3.0% 0.00631 0.9% 45% False False 172,004
20 0.68055 0.65743 0.02312 3.5% 0.00684 1.0% 38% False False 162,918
40 0.68055 0.65649 0.02406 3.6% 0.00741 1.1% 41% False False 195,029
60 0.70291 0.65649 0.04642 7.0% 0.00752 1.1% 21% False False 205,407
80 0.71578 0.65649 0.05929 8.9% 0.00780 1.2% 17% False False 216,887
100 0.71578 0.65649 0.05929 8.9% 0.00813 1.2% 17% False False 223,860
120 0.71578 0.63772 0.07806 11.7% 0.00850 1.3% 37% False False 229,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00097
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.71259
2.618 0.69689
1.618 0.68727
1.000 0.68132
0.618 0.67765
HIGH 0.67170
0.618 0.66803
0.500 0.66689
0.382 0.66575
LOW 0.66208
0.618 0.65613
1.000 0.65246
1.618 0.64651
2.618 0.63689
4.250 0.62120
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 0.66689 0.66572
PP 0.66669 0.66514
S1 0.66650 0.66457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.