AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary Previous Current 28-Apr-2023 01-May-2023 Change Change % Previous Week Open 0.66306 0.66130 -0.00176 -0.3% 0.66998 High 0.66422 0.66679 0.00257 0.4% 0.67056 Low 0.65743 0.66085 0.00342 0.5% 0.65743 Close 0.66126 0.66302 0.00176 0.3% 0.66126 Range 0.00679 0.00594 -0.00085 -12.5% 0.01313 ATR 0.00680 0.00674 -0.00006 -0.9% 0.00000 Volume 207,189 140,894 -66,295 -32.0% 895,201
Daily Pivots for day following 01-May-2023 Classic Woodie Camarilla DeMark R4 0.68137 0.67814 0.66629 R3 0.67543 0.67220 0.66465 R2 0.66949 0.66949 0.66411 R1 0.66626 0.66626 0.66356 0.66788 PP 0.66355 0.66355 0.66355 0.66436 S1 0.66032 0.66032 0.66248 0.66194 S2 0.65761 0.65761 0.66193 S3 0.65167 0.65438 0.66139 S4 0.64573 0.64844 0.65975	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.70247 0.69500 0.66848 R3 0.68934 0.68187 0.66487 R2 0.67621 0.67621 0.66367 R1 0.66874 0.66874 0.66246 0.66591 PP 0.66308 0.66308 0.66308 0.66167 S1 0.65561 0.65561 0.66006 0.65278 S2 0.64995 0.64995 0.65885 S3 0.63682 0.64248 0.65765 S4 0.62369 0.62935 0.65404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.67056 0.65743 0.01313 2.0% 0.00611 0.9% 43% False False 178,703 10 0.67711 0.65743 0.01968 3.0% 0.00587 0.9% 28% False False 166,743 20 0.68055 0.65743 0.02312 3.5% 0.00705 1.1% 24% False False 162,081 40 0.68055 0.65649 0.02406 3.6% 0.00730 1.1% 27% False False 194,545 60 0.70817 0.65649 0.05168 7.8% 0.00763 1.2% 13% False False 206,650 80 0.71578 0.65649 0.05929 8.9% 0.00782 1.2% 11% False False 217,761 100 0.71578 0.65649 0.05929 8.9% 0.00809 1.2% 11% False False 224,288 120 0.71578 0.63772 0.07806 11.8% 0.00849 1.3% 32% False False 230,610
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00093 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.69204 2.618 0.68234 1.618 0.67640 1.000 0.67273 0.618 0.67046 HIGH 0.66679 0.618 0.66452 0.500 0.66382 0.382 0.66312 LOW 0.66085 0.618 0.65718 1.000 0.65491 1.618 0.65124 2.618 0.64530 4.250 0.63561
Fisher Pivots for day following 01-May-2023 Pivot 1 day 3 day R1 0.66382 0.66272 PP 0.66355 0.66241 S1 0.66329 0.66211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.