AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 0.66034 0.66306 0.00272 0.4% 0.66998
High 0.66353 0.66422 0.00069 0.1% 0.67056
Low 0.65954 0.65743 -0.00211 -0.3% 0.65743
Close 0.66307 0.66126 -0.00181 -0.3% 0.66126
Range 0.00399 0.00679 0.00280 70.2% 0.01313
ATR 0.00680 0.00680 0.00000 0.0% 0.00000
Volume 183,669 207,189 23,520 12.8% 895,201
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.68134 0.67809 0.66499
R3 0.67455 0.67130 0.66313
R2 0.66776 0.66776 0.66250
R1 0.66451 0.66451 0.66188 0.66274
PP 0.66097 0.66097 0.66097 0.66009
S1 0.65772 0.65772 0.66064 0.65595
S2 0.65418 0.65418 0.66002
S3 0.64739 0.65093 0.65939
S4 0.64060 0.64414 0.65753
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.70247 0.69500 0.66848
R3 0.68934 0.68187 0.66487
R2 0.67621 0.67621 0.66367
R1 0.66874 0.66874 0.66246 0.66591
PP 0.66308 0.66308 0.66308 0.66167
S1 0.65561 0.65561 0.66006 0.65278
S2 0.64995 0.64995 0.65885
S3 0.63682 0.64248 0.65765
S4 0.62369 0.62935 0.65404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67056 0.65743 0.01313 2.0% 0.00561 0.8% 29% False True 179,040
10 0.67711 0.65743 0.01968 3.0% 0.00565 0.9% 19% False True 166,811
20 0.68055 0.65743 0.02312 3.5% 0.00709 1.1% 17% False True 162,958
40 0.68055 0.65649 0.02406 3.6% 0.00727 1.1% 20% False False 196,053
60 0.71578 0.65649 0.05929 9.0% 0.00768 1.2% 8% False False 209,023
80 0.71578 0.65649 0.05929 9.0% 0.00796 1.2% 8% False False 219,660
100 0.71578 0.65649 0.05929 9.0% 0.00820 1.2% 8% False False 225,384
120 0.71578 0.62844 0.08734 13.2% 0.00861 1.3% 38% False False 231,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69308
2.618 0.68200
1.618 0.67521
1.000 0.67101
0.618 0.66842
HIGH 0.66422
0.618 0.66163
0.500 0.66083
0.382 0.66002
LOW 0.65743
0.618 0.65323
1.000 0.65064
1.618 0.64644
2.618 0.63965
4.250 0.62857
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 0.66112 0.66112
PP 0.66097 0.66097
S1 0.66083 0.66083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.