AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 0.67410 0.66998 -0.00412 -0.6% 0.67040
High 0.67473 0.66999 -0.00474 -0.7% 0.67711
Low 0.66779 0.66658 -0.00121 -0.2% 0.66779
Close 0.66907 0.66964 0.00057 0.1% 0.66907
Range 0.00694 0.00341 -0.00353 -50.9% 0.00932
ATR 0.00732 0.00704 -0.00028 -3.8% 0.00000
Volume 164,786 142,577 -22,209 -13.5% 772,913
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.67897 0.67771 0.67152
R3 0.67556 0.67430 0.67058
R2 0.67215 0.67215 0.67027
R1 0.67089 0.67089 0.66995 0.66982
PP 0.66874 0.66874 0.66874 0.66820
S1 0.66748 0.66748 0.66933 0.66641
S2 0.66533 0.66533 0.66901
S3 0.66192 0.66407 0.66870
S4 0.65851 0.66066 0.66776
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.69928 0.69350 0.67420
R3 0.68996 0.68418 0.67163
R2 0.68064 0.68064 0.67078
R1 0.67486 0.67486 0.66992 0.67309
PP 0.67132 0.67132 0.67132 0.67044
S1 0.66554 0.66554 0.66822 0.66377
S2 0.66200 0.66200 0.66736
S3 0.65268 0.65622 0.66651
S4 0.64336 0.64690 0.66394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67711 0.66658 0.01053 1.6% 0.00562 0.8% 29% False True 154,784
10 0.68055 0.66355 0.01700 2.5% 0.00660 1.0% 36% False False 154,800
20 0.68055 0.66196 0.01859 2.8% 0.00687 1.0% 41% False False 156,191
40 0.68055 0.65649 0.02406 3.6% 0.00728 1.1% 55% False False 199,071
60 0.71578 0.65649 0.05929 8.9% 0.00778 1.2% 22% False False 212,166
80 0.71578 0.65649 0.05929 8.9% 0.00811 1.2% 22% False False 221,910
100 0.71578 0.65649 0.05929 8.9% 0.00834 1.2% 22% False False 227,597
120 0.71578 0.62719 0.08859 13.2% 0.00873 1.3% 48% False False 233,858
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.68448
2.618 0.67892
1.618 0.67551
1.000 0.67340
0.618 0.67210
HIGH 0.66999
0.618 0.66869
0.500 0.66829
0.382 0.66788
LOW 0.66658
0.618 0.66447
1.000 0.66317
1.618 0.66106
2.618 0.65765
4.250 0.65209
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 0.66919 0.67185
PP 0.66874 0.67111
S1 0.66829 0.67038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.