AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 0.67147 0.67410 0.00263 0.4% 0.67040
High 0.67711 0.67473 -0.00238 -0.4% 0.67711
Low 0.66969 0.66779 -0.00190 -0.3% 0.66779
Close 0.67411 0.66907 -0.00504 -0.7% 0.66907
Range 0.00742 0.00694 -0.00048 -6.5% 0.00932
ATR 0.00735 0.00732 -0.00003 -0.4% 0.00000
Volume 172,882 164,786 -8,096 -4.7% 772,913
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.69135 0.68715 0.67289
R3 0.68441 0.68021 0.67098
R2 0.67747 0.67747 0.67034
R1 0.67327 0.67327 0.66971 0.67190
PP 0.67053 0.67053 0.67053 0.66985
S1 0.66633 0.66633 0.66843 0.66496
S2 0.66359 0.66359 0.66780
S3 0.65665 0.65939 0.66716
S4 0.64971 0.65245 0.66525
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.69928 0.69350 0.67420
R3 0.68996 0.68418 0.67163
R2 0.68064 0.68064 0.67078
R1 0.67486 0.67486 0.66992 0.67309
PP 0.67132 0.67132 0.67132 0.67044
S1 0.66554 0.66554 0.66822 0.66377
S2 0.66200 0.66200 0.66736
S3 0.65268 0.65622 0.66651
S4 0.64336 0.64690 0.66394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67711 0.66779 0.00932 1.4% 0.00570 0.9% 14% False True 154,582
10 0.68055 0.66196 0.01859 2.8% 0.00686 1.0% 38% False False 152,295
20 0.68055 0.66196 0.01859 2.8% 0.00704 1.1% 38% False False 158,812
40 0.68239 0.65649 0.02590 3.9% 0.00745 1.1% 49% False False 201,327
60 0.71578 0.65649 0.05929 8.9% 0.00783 1.2% 21% False False 213,681
80 0.71578 0.65649 0.05929 8.9% 0.00813 1.2% 21% False False 222,788
100 0.71578 0.65649 0.05929 8.9% 0.00839 1.3% 21% False False 228,538
120 0.71578 0.62719 0.08859 13.2% 0.00878 1.3% 47% False False 235,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70423
2.618 0.69290
1.618 0.68596
1.000 0.68167
0.618 0.67902
HIGH 0.67473
0.618 0.67208
0.500 0.67126
0.382 0.67044
LOW 0.66779
0.618 0.66350
1.000 0.66085
1.618 0.65656
2.618 0.64962
4.250 0.63830
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 0.67126 0.67245
PP 0.67053 0.67132
S1 0.66980 0.67020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.