AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 0.67240 0.67147 -0.00093 -0.1% 0.66690
High 0.67414 0.67711 0.00297 0.4% 0.68055
Low 0.66905 0.66969 0.00064 0.1% 0.66196
Close 0.67141 0.67411 0.00270 0.4% 0.67101
Range 0.00509 0.00742 0.00233 45.8% 0.01859
ATR 0.00734 0.00735 0.00001 0.1% 0.00000
Volume 143,291 172,882 29,591 20.7% 750,043
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.69590 0.69242 0.67819
R3 0.68848 0.68500 0.67615
R2 0.68106 0.68106 0.67547
R1 0.67758 0.67758 0.67479 0.67932
PP 0.67364 0.67364 0.67364 0.67451
S1 0.67016 0.67016 0.67343 0.67190
S2 0.66622 0.66622 0.67275
S3 0.65880 0.66274 0.67207
S4 0.65138 0.65532 0.67003
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.72694 0.71757 0.68123
R3 0.70835 0.69898 0.67612
R2 0.68976 0.68976 0.67442
R1 0.68039 0.68039 0.67271 0.68508
PP 0.67117 0.67117 0.67117 0.67352
S1 0.66180 0.66180 0.66931 0.66649
S2 0.65258 0.65258 0.66760
S3 0.63399 0.64321 0.66590
S4 0.61540 0.62462 0.66079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68055 0.66813 0.01242 1.8% 0.00652 1.0% 48% False False 155,916
10 0.68055 0.66196 0.01859 2.8% 0.00688 1.0% 65% False False 149,755
20 0.68055 0.66196 0.01859 2.8% 0.00712 1.1% 65% False False 161,745
40 0.68416 0.65649 0.02767 4.1% 0.00743 1.1% 64% False False 202,407
60 0.71578 0.65649 0.05929 8.8% 0.00786 1.2% 30% False False 214,581
80 0.71578 0.65649 0.05929 8.8% 0.00813 1.2% 30% False False 223,709
100 0.71578 0.65649 0.05929 8.8% 0.00838 1.2% 30% False False 228,901
120 0.71578 0.62719 0.08859 13.1% 0.00880 1.3% 53% False False 236,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70865
2.618 0.69654
1.618 0.68912
1.000 0.68453
0.618 0.68170
HIGH 0.67711
0.618 0.67428
0.500 0.67340
0.382 0.67252
LOW 0.66969
0.618 0.66510
1.000 0.66227
1.618 0.65768
2.618 0.65026
4.250 0.63816
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 0.67387 0.67377
PP 0.67364 0.67342
S1 0.67340 0.67308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.