AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 0.67002 0.67240 0.00238 0.4% 0.66690
High 0.67474 0.67414 -0.00060 -0.1% 0.68055
Low 0.66948 0.66905 -0.00043 -0.1% 0.66196
Close 0.67244 0.67141 -0.00103 -0.2% 0.67101
Range 0.00526 0.00509 -0.00017 -3.2% 0.01859
ATR 0.00752 0.00734 -0.00017 -2.3% 0.00000
Volume 150,385 143,291 -7,094 -4.7% 750,043
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.68680 0.68420 0.67421
R3 0.68171 0.67911 0.67281
R2 0.67662 0.67662 0.67234
R1 0.67402 0.67402 0.67188 0.67278
PP 0.67153 0.67153 0.67153 0.67091
S1 0.66893 0.66893 0.67094 0.66769
S2 0.66644 0.66644 0.67048
S3 0.66135 0.66384 0.67001
S4 0.65626 0.65875 0.66861
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.72694 0.71757 0.68123
R3 0.70835 0.69898 0.67612
R2 0.68976 0.68976 0.67442
R1 0.68039 0.68039 0.67271 0.68508
PP 0.67117 0.67117 0.67117 0.67352
S1 0.66180 0.66180 0.66931 0.66649
S2 0.65258 0.65258 0.66760
S3 0.63399 0.64321 0.66590
S4 0.61540 0.62462 0.66079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68055 0.66813 0.01242 1.8% 0.00726 1.1% 26% False False 153,442
10 0.68055 0.66196 0.01859 2.8% 0.00716 1.1% 51% False False 150,378
20 0.68055 0.66196 0.01859 2.8% 0.00724 1.1% 51% False False 163,136
40 0.68646 0.65649 0.02997 4.5% 0.00742 1.1% 50% False False 203,982
60 0.71578 0.65649 0.05929 8.8% 0.00784 1.2% 25% False False 215,255
80 0.71578 0.65649 0.05929 8.8% 0.00818 1.2% 25% False False 224,572
100 0.71578 0.65649 0.05929 8.8% 0.00841 1.3% 25% False False 229,513
120 0.71578 0.62719 0.08859 13.2% 0.00886 1.3% 50% False False 237,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69577
2.618 0.68747
1.618 0.68238
1.000 0.67923
0.618 0.67729
HIGH 0.67414
0.618 0.67220
0.500 0.67160
0.382 0.67099
LOW 0.66905
0.618 0.66590
1.000 0.66396
1.618 0.66081
2.618 0.65572
4.250 0.64742
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 0.67160 0.67144
PP 0.67153 0.67143
S1 0.67147 0.67142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.