AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 0.67815 0.67040 -0.00775 -1.1% 0.66690
High 0.68055 0.67192 -0.00863 -1.3% 0.68055
Low 0.66951 0.66813 -0.00138 -0.2% 0.66196
Close 0.67101 0.67010 -0.00091 -0.1% 0.67101
Range 0.01104 0.00379 -0.00725 -65.7% 0.01859
ATR 0.00799 0.00769 -0.00030 -3.8% 0.00000
Volume 171,455 141,569 -29,886 -17.4% 750,043
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.68142 0.67955 0.67218
R3 0.67763 0.67576 0.67114
R2 0.67384 0.67384 0.67079
R1 0.67197 0.67197 0.67045 0.67101
PP 0.67005 0.67005 0.67005 0.66957
S1 0.66818 0.66818 0.66975 0.66722
S2 0.66626 0.66626 0.66941
S3 0.66247 0.66439 0.66906
S4 0.65868 0.66060 0.66802
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.72694 0.71757 0.68123
R3 0.70835 0.69898 0.67612
R2 0.68976 0.68976 0.67442
R1 0.68039 0.68039 0.67271 0.68508
PP 0.67117 0.67117 0.67117 0.67352
S1 0.66180 0.66180 0.66931 0.66649
S2 0.65258 0.65258 0.66760
S3 0.63399 0.64321 0.66590
S4 0.61540 0.62462 0.66079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68055 0.66355 0.01700 2.5% 0.00757 1.1% 39% False False 154,816
10 0.68055 0.66196 0.01859 2.8% 0.00823 1.2% 44% False False 157,419
20 0.68055 0.66196 0.01859 2.8% 0.00742 1.1% 44% False False 169,447
40 0.69193 0.65649 0.03544 5.3% 0.00752 1.1% 38% False False 208,287
60 0.71578 0.65649 0.05929 8.8% 0.00791 1.2% 23% False False 218,171
80 0.71578 0.65649 0.05929 8.8% 0.00828 1.2% 23% False False 228,032
100 0.71578 0.65649 0.05929 8.8% 0.00846 1.3% 23% False False 230,957
120 0.71578 0.62719 0.08859 13.2% 0.00898 1.3% 48% False False 239,776
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.68803
2.618 0.68184
1.618 0.67805
1.000 0.67571
0.618 0.67426
HIGH 0.67192
0.618 0.67047
0.500 0.67003
0.382 0.66958
LOW 0.66813
0.618 0.66579
1.000 0.66434
1.618 0.66200
2.618 0.65821
4.250 0.65202
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 0.67008 0.67434
PP 0.67005 0.67293
S1 0.67003 0.67151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.