AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 0.66903 0.67815 0.00912 1.4% 0.66690
High 0.67967 0.68055 0.00088 0.1% 0.68055
Low 0.66854 0.66951 0.00097 0.1% 0.66196
Close 0.67817 0.67101 -0.00716 -1.1% 0.67101
Range 0.01113 0.01104 -0.00009 -0.8% 0.01859
ATR 0.00775 0.00799 0.00023 3.0% 0.00000
Volume 160,514 171,455 10,941 6.8% 750,043
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.70681 0.69995 0.67708
R3 0.69577 0.68891 0.67405
R2 0.68473 0.68473 0.67303
R1 0.67787 0.67787 0.67202 0.67578
PP 0.67369 0.67369 0.67369 0.67265
S1 0.66683 0.66683 0.67000 0.66474
S2 0.66265 0.66265 0.66899
S3 0.65161 0.65579 0.66797
S4 0.64057 0.64475 0.66494
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.72694 0.71757 0.68123
R3 0.70835 0.69898 0.67612
R2 0.68976 0.68976 0.67442
R1 0.68039 0.68039 0.67271 0.68508
PP 0.67117 0.67117 0.67117 0.67352
S1 0.66180 0.66180 0.66931 0.66649
S2 0.65258 0.65258 0.66760
S3 0.63399 0.64321 0.66590
S4 0.61540 0.62462 0.66079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68055 0.66196 0.01859 2.8% 0.00802 1.2% 49% True False 150,008
10 0.68055 0.66196 0.01859 2.8% 0.00852 1.3% 49% True False 159,105
20 0.68055 0.66196 0.01859 2.8% 0.00762 1.1% 49% True False 173,876
40 0.69356 0.65649 0.03707 5.5% 0.00766 1.1% 39% False False 210,827
60 0.71578 0.65649 0.05929 8.8% 0.00797 1.2% 24% False False 220,059
80 0.71578 0.65649 0.05929 8.8% 0.00830 1.2% 24% False False 229,059
100 0.71578 0.65649 0.05929 8.8% 0.00850 1.3% 24% False False 231,935
120 0.71578 0.62102 0.09476 14.1% 0.00910 1.4% 53% False False 241,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.72747
2.618 0.70945
1.618 0.69841
1.000 0.69159
0.618 0.68737
HIGH 0.68055
0.618 0.67633
0.500 0.67503
0.382 0.67373
LOW 0.66951
0.618 0.66269
1.000 0.65847
1.618 0.65165
2.618 0.64061
4.250 0.62259
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 0.67503 0.67271
PP 0.67369 0.67214
S1 0.67235 0.67158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.