AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary Previous Current 12-Apr-2023 13-Apr-2023 Change Change % Previous Week Open 0.66536 0.66903 0.00367 0.6% 0.66903 High 0.67232 0.67967 0.00735 1.1% 0.67933 Low 0.66486 0.66854 0.00368 0.6% 0.66516 Close 0.66905 0.67817 0.00912 1.4% 0.66720 Range 0.00746 0.01113 0.00367 49.2% 0.01417 ATR 0.00749 0.00775 0.00026 3.5% 0.00000 Volume 159,180 160,514 1,334 0.8% 682,587
Daily Pivots for day following 13-Apr-2023 Classic Woodie Camarilla DeMark R4 0.70885 0.70464 0.68429 R3 0.69772 0.69351 0.68123 R2 0.68659 0.68659 0.68021 R1 0.68238 0.68238 0.67919 0.68449 PP 0.67546 0.67546 0.67546 0.67651 S1 0.67125 0.67125 0.67715 0.67336 S2 0.66433 0.66433 0.67613 S3 0.65320 0.66012 0.67511 S4 0.64207 0.64899 0.67205	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.71307 0.70431 0.67499 R3 0.69890 0.69014 0.67110 R2 0.68473 0.68473 0.66980 R1 0.67597 0.67597 0.66850 0.67327 PP 0.67056 0.67056 0.67056 0.66921 S1 0.66180 0.66180 0.66590 0.65910 S2 0.65639 0.65639 0.66460 S3 0.64222 0.64763 0.66330 S4 0.62805 0.63346 0.65941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.67967 0.66196 0.01771 2.6% 0.00725 1.1% 92% True False 143,594 10 0.67967 0.66196 0.01771 2.6% 0.00798 1.2% 92% True False 156,750 20 0.67967 0.66113 0.01854 2.7% 0.00735 1.1% 92% True False 180,807 40 0.69895 0.65649 0.04246 6.3% 0.00769 1.1% 51% False False 212,312 60 0.71578 0.65649 0.05929 8.7% 0.00800 1.2% 37% False False 222,254 80 0.71578 0.65649 0.05929 8.7% 0.00823 1.2% 37% False False 230,111 100 0.71578 0.65649 0.05929 8.7% 0.00851 1.3% 37% False False 233,025 120 0.71578 0.62102 0.09476 14.0% 0.00912 1.3% 60% False False 242,163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00155 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.72697 2.618 0.70881 1.618 0.69768 1.000 0.69080 0.618 0.68655 HIGH 0.67967 0.618 0.67542 0.500 0.67411 0.382 0.67279 LOW 0.66854 0.618 0.66166 1.000 0.65741 1.618 0.65053 2.618 0.63940 4.250 0.62124
Fisher Pivots for day following 13-Apr-2023 Pivot 1 day 3 day R1 0.67682 0.67598 PP 0.67546 0.67380 S1 0.67411 0.67161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.