AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 0.66415 0.66536 0.00121 0.2% 0.66903
High 0.66797 0.67232 0.00435 0.7% 0.67933
Low 0.66355 0.66486 0.00131 0.2% 0.66516
Close 0.66538 0.66905 0.00367 0.6% 0.66720
Range 0.00442 0.00746 0.00304 68.8% 0.01417
ATR 0.00750 0.00749 0.00000 0.0% 0.00000
Volume 141,363 159,180 17,817 12.6% 682,587
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.69112 0.68755 0.67315
R3 0.68366 0.68009 0.67110
R2 0.67620 0.67620 0.67042
R1 0.67263 0.67263 0.66973 0.67442
PP 0.66874 0.66874 0.66874 0.66964
S1 0.66517 0.66517 0.66837 0.66696
S2 0.66128 0.66128 0.66768
S3 0.65382 0.65771 0.66700
S4 0.64636 0.65025 0.66495
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.71307 0.70431 0.67499
R3 0.69890 0.69014 0.67110
R2 0.68473 0.68473 0.66980
R1 0.67597 0.67597 0.66850 0.67327
PP 0.67056 0.67056 0.67056 0.66921
S1 0.66180 0.66180 0.66590 0.65910
S2 0.65639 0.65639 0.66460
S3 0.64222 0.64763 0.66330
S4 0.62805 0.63346 0.65941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67794 0.66196 0.01598 2.4% 0.00706 1.1% 44% False False 147,314
10 0.67933 0.66196 0.01737 2.6% 0.00738 1.1% 41% False False 156,240
20 0.67933 0.65899 0.02034 3.0% 0.00740 1.1% 49% False False 189,411
40 0.70291 0.65649 0.04642 6.9% 0.00768 1.1% 27% False False 215,262
60 0.71578 0.65649 0.05929 8.9% 0.00793 1.2% 21% False False 223,891
80 0.71578 0.65649 0.05929 8.9% 0.00833 1.2% 21% False False 231,614
100 0.71578 0.65649 0.05929 8.9% 0.00848 1.3% 21% False False 234,636
120 0.71578 0.62102 0.09476 14.2% 0.00908 1.4% 51% False False 243,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70403
2.618 0.69185
1.618 0.68439
1.000 0.67978
0.618 0.67693
HIGH 0.67232
0.618 0.66947
0.500 0.66859
0.382 0.66771
LOW 0.66486
0.618 0.66025
1.000 0.65740
1.618 0.65279
2.618 0.64533
4.250 0.63316
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 0.66890 0.66841
PP 0.66874 0.66778
S1 0.66859 0.66714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.