AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 0.66690 0.66415 -0.00275 -0.4% 0.66903
High 0.66801 0.66797 -0.00004 0.0% 0.67933
Low 0.66196 0.66355 0.00159 0.2% 0.66516
Close 0.66415 0.66538 0.00123 0.2% 0.66720
Range 0.00605 0.00442 -0.00163 -26.9% 0.01417
ATR 0.00773 0.00750 -0.00024 -3.1% 0.00000
Volume 117,531 141,363 23,832 20.3% 682,587
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.67889 0.67656 0.66781
R3 0.67447 0.67214 0.66660
R2 0.67005 0.67005 0.66619
R1 0.66772 0.66772 0.66579 0.66889
PP 0.66563 0.66563 0.66563 0.66622
S1 0.66330 0.66330 0.66497 0.66447
S2 0.66121 0.66121 0.66457
S3 0.65679 0.65888 0.66416
S4 0.65237 0.65446 0.66295
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.71307 0.70431 0.67499
R3 0.69890 0.69014 0.67110
R2 0.68473 0.68473 0.66980
R1 0.67597 0.67597 0.66850 0.67327
PP 0.67056 0.67056 0.67056 0.66921
S1 0.66180 0.66180 0.66590 0.65910
S2 0.65639 0.65639 0.66460
S3 0.64222 0.64763 0.66330
S4 0.62805 0.63346 0.65941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67933 0.66196 0.01737 2.6% 0.00700 1.1% 20% False False 151,042
10 0.67933 0.66196 0.01737 2.6% 0.00727 1.1% 20% False False 156,008
20 0.67933 0.65899 0.02034 3.1% 0.00734 1.1% 31% False False 198,249
40 0.70291 0.65649 0.04642 7.0% 0.00770 1.2% 19% False False 216,108
60 0.71578 0.65649 0.05929 8.9% 0.00793 1.2% 15% False False 225,541
80 0.71578 0.65649 0.05929 8.9% 0.00833 1.3% 15% False False 233,236
100 0.71578 0.65649 0.05929 8.9% 0.00852 1.3% 15% False False 236,536
120 0.71578 0.62102 0.09476 14.2% 0.00908 1.4% 47% False False 244,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.68676
2.618 0.67954
1.618 0.67512
1.000 0.67239
0.618 0.67070
HIGH 0.66797
0.618 0.66628
0.500 0.66576
0.382 0.66524
LOW 0.66355
0.618 0.66082
1.000 0.65913
1.618 0.65640
2.618 0.65198
4.250 0.64477
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 0.66576 0.66725
PP 0.66563 0.66662
S1 0.66551 0.66600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.