AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 0.67199 0.66690 -0.00509 -0.8% 0.66903
High 0.67253 0.66801 -0.00452 -0.7% 0.67933
Low 0.66535 0.66196 -0.00339 -0.5% 0.66516
Close 0.66720 0.66415 -0.00305 -0.5% 0.66720
Range 0.00718 0.00605 -0.00113 -15.7% 0.01417
ATR 0.00786 0.00773 -0.00013 -1.6% 0.00000
Volume 139,383 117,531 -21,852 -15.7% 682,587
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.68286 0.67955 0.66748
R3 0.67681 0.67350 0.66581
R2 0.67076 0.67076 0.66526
R1 0.66745 0.66745 0.66470 0.66608
PP 0.66471 0.66471 0.66471 0.66402
S1 0.66140 0.66140 0.66360 0.66003
S2 0.65866 0.65866 0.66304
S3 0.65261 0.65535 0.66249
S4 0.64656 0.64930 0.66082
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.71307 0.70431 0.67499
R3 0.69890 0.69014 0.67110
R2 0.68473 0.68473 0.66980
R1 0.67597 0.67597 0.66850 0.67327
PP 0.67056 0.67056 0.67056 0.66921
S1 0.66180 0.66180 0.66590 0.65910
S2 0.65639 0.65639 0.66460
S3 0.64222 0.64763 0.66330
S4 0.62805 0.63346 0.65941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67933 0.66196 0.01737 2.6% 0.00889 1.3% 13% False True 160,023
10 0.67933 0.66196 0.01737 2.6% 0.00715 1.1% 13% False True 157,582
20 0.67933 0.65899 0.02034 3.1% 0.00770 1.2% 25% False False 210,552
40 0.70291 0.65649 0.04642 7.0% 0.00772 1.2% 17% False False 218,556
60 0.71578 0.65649 0.05929 8.9% 0.00804 1.2% 13% False False 227,981
80 0.71578 0.65649 0.05929 8.9% 0.00846 1.3% 13% False False 235,148
100 0.71578 0.65649 0.05929 8.9% 0.00854 1.3% 13% False False 237,971
120 0.71578 0.62028 0.09550 14.4% 0.00914 1.4% 46% False False 245,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.69372
2.618 0.68385
1.618 0.67780
1.000 0.67406
0.618 0.67175
HIGH 0.66801
0.618 0.66570
0.500 0.66499
0.382 0.66427
LOW 0.66196
0.618 0.65822
1.000 0.65591
1.618 0.65217
2.618 0.64612
4.250 0.63625
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 0.66499 0.66995
PP 0.66471 0.66802
S1 0.66443 0.66608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.