AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 0.67516 0.67199 -0.00317 -0.5% 0.66537
High 0.67794 0.67253 -0.00541 -0.8% 0.67377
Low 0.66773 0.66535 -0.00238 -0.4% 0.66339
Close 0.67199 0.66720 -0.00479 -0.7% 0.66853
Range 0.01021 0.00718 -0.00303 -29.7% 0.01038
ATR 0.00792 0.00786 -0.00005 -0.7% 0.00000
Volume 179,114 139,383 -39,731 -22.2% 775,705
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.68990 0.68573 0.67115
R3 0.68272 0.67855 0.66917
R2 0.67554 0.67554 0.66852
R1 0.67137 0.67137 0.66786 0.66987
PP 0.66836 0.66836 0.66836 0.66761
S1 0.66419 0.66419 0.66654 0.66269
S2 0.66118 0.66118 0.66588
S3 0.65400 0.65701 0.66523
S4 0.64682 0.64983 0.66325
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.69970 0.69450 0.67424
R3 0.68932 0.68412 0.67138
R2 0.67894 0.67894 0.67043
R1 0.67374 0.67374 0.66948 0.67634
PP 0.66856 0.66856 0.66856 0.66987
S1 0.66336 0.66336 0.66758 0.66596
S2 0.65818 0.65818 0.66663
S3 0.64780 0.65298 0.66568
S4 0.63742 0.64260 0.66282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67933 0.66516 0.01417 2.1% 0.00902 1.4% 14% False False 168,203
10 0.67933 0.66255 0.01678 2.5% 0.00723 1.1% 28% False False 165,329
20 0.67933 0.65649 0.02284 3.4% 0.00777 1.2% 47% False False 220,070
40 0.70291 0.65649 0.04642 7.0% 0.00779 1.2% 23% False False 220,818
60 0.71578 0.65649 0.05929 8.9% 0.00802 1.2% 18% False False 229,824
80 0.71578 0.65649 0.05929 8.9% 0.00848 1.3% 18% False False 236,265
100 0.71578 0.65649 0.05929 8.9% 0.00861 1.3% 18% False False 239,851
120 0.71578 0.61705 0.09873 14.8% 0.00923 1.4% 51% False False 246,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70305
2.618 0.69133
1.618 0.68415
1.000 0.67971
0.618 0.67697
HIGH 0.67253
0.618 0.66979
0.500 0.66894
0.382 0.66809
LOW 0.66535
0.618 0.66091
1.000 0.65817
1.618 0.65373
2.618 0.64655
4.250 0.63484
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 0.66894 0.67234
PP 0.66836 0.67063
S1 0.66778 0.66891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.