AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 0.67857 0.67516 -0.00341 -0.5% 0.66537
High 0.67933 0.67794 -0.00139 -0.2% 0.67377
Low 0.67217 0.66773 -0.00444 -0.7% 0.66339
Close 0.67515 0.67199 -0.00316 -0.5% 0.66853
Range 0.00716 0.01021 0.00305 42.6% 0.01038
ATR 0.00774 0.00792 0.00018 2.3% 0.00000
Volume 177,819 179,114 1,295 0.7% 775,705
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.70318 0.69780 0.67761
R3 0.69297 0.68759 0.67480
R2 0.68276 0.68276 0.67386
R1 0.67738 0.67738 0.67293 0.67497
PP 0.67255 0.67255 0.67255 0.67135
S1 0.66717 0.66717 0.67105 0.66476
S2 0.66234 0.66234 0.67012
S3 0.65213 0.65696 0.66918
S4 0.64192 0.64675 0.66637
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.69970 0.69450 0.67424
R3 0.68932 0.68412 0.67138
R2 0.67894 0.67894 0.67043
R1 0.67374 0.67374 0.66948 0.67634
PP 0.66856 0.66856 0.66856 0.66987
S1 0.66336 0.66336 0.66758 0.66596
S2 0.65818 0.65818 0.66663
S3 0.64780 0.65298 0.66568
S4 0.63742 0.64260 0.66282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67933 0.66516 0.01417 2.1% 0.00871 1.3% 48% False False 169,907
10 0.67933 0.66255 0.01678 2.5% 0.00737 1.1% 56% False False 173,734
20 0.67933 0.65649 0.02284 3.4% 0.00771 1.1% 68% False False 222,487
40 0.70291 0.65649 0.04642 6.9% 0.00781 1.2% 33% False False 222,927
60 0.71578 0.65649 0.05929 8.8% 0.00802 1.2% 26% False False 231,847
80 0.71578 0.65649 0.05929 8.8% 0.00847 1.3% 26% False False 237,476
100 0.71578 0.63772 0.07806 11.6% 0.00880 1.3% 44% False False 241,487
120 0.71578 0.61703 0.09875 14.7% 0.00929 1.4% 56% False False 247,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.72133
2.618 0.70467
1.618 0.69446
1.000 0.68815
0.618 0.68425
HIGH 0.67794
0.618 0.67404
0.500 0.67284
0.382 0.67163
LOW 0.66773
0.618 0.66142
1.000 0.65752
1.618 0.65121
2.618 0.64100
4.250 0.62434
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 0.67284 0.67225
PP 0.67255 0.67216
S1 0.67227 0.67208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.