AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 0.66836 0.67117 0.00281 0.4% 0.66537
High 0.67181 0.67377 0.00196 0.3% 0.67377
Low 0.66616 0.66707 0.00091 0.1% 0.66339
Close 0.67120 0.66853 -0.00267 -0.4% 0.66853
Range 0.00565 0.00670 0.00105 18.6% 0.01038
ATR 0.00737 0.00732 -0.00005 -0.6% 0.00000
Volume 147,903 158,428 10,525 7.1% 775,705
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.68989 0.68591 0.67222
R3 0.68319 0.67921 0.67037
R2 0.67649 0.67649 0.66976
R1 0.67251 0.67251 0.66914 0.67115
PP 0.66979 0.66979 0.66979 0.66911
S1 0.66581 0.66581 0.66792 0.66445
S2 0.66309 0.66309 0.66730
S3 0.65639 0.65911 0.66669
S4 0.64969 0.65241 0.66485
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.69970 0.69450 0.67424
R3 0.68932 0.68412 0.67138
R2 0.67894 0.67894 0.67043
R1 0.67374 0.67374 0.66948 0.67634
PP 0.66856 0.66856 0.66856 0.66987
S1 0.66336 0.66336 0.66758 0.66596
S2 0.65818 0.65818 0.66663
S3 0.64780 0.65298 0.66568
S4 0.63742 0.64260 0.66282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67377 0.66339 0.01038 1.6% 0.00541 0.8% 50% True False 155,141
10 0.67584 0.66255 0.01329 2.0% 0.00661 1.0% 45% False False 181,475
20 0.67695 0.65649 0.02046 3.1% 0.00755 1.1% 59% False False 227,008
40 0.70817 0.65649 0.05168 7.7% 0.00793 1.2% 23% False False 228,934
60 0.71578 0.65649 0.05929 8.9% 0.00808 1.2% 20% False False 236,321
80 0.71578 0.65649 0.05929 8.9% 0.00835 1.2% 20% False False 239,839
100 0.71578 0.63772 0.07806 11.7% 0.00878 1.3% 39% False False 244,316
120 0.71578 0.61703 0.09875 14.8% 0.00926 1.4% 52% False False 250,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00113
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.70225
2.618 0.69131
1.618 0.68461
1.000 0.68047
0.618 0.67791
HIGH 0.67377
0.618 0.67121
0.500 0.67042
0.382 0.66963
LOW 0.66707
0.618 0.66293
1.000 0.66037
1.618 0.65623
2.618 0.64953
4.250 0.63860
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 0.67042 0.66997
PP 0.66979 0.66949
S1 0.66916 0.66901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.