AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 0.67087 0.66836 -0.00251 -0.4% 0.67221
High 0.67130 0.67181 0.00051 0.1% 0.67584
Low 0.66617 0.66616 -0.00001 0.0% 0.66255
Close 0.66843 0.67120 0.00277 0.4% 0.66450
Range 0.00513 0.00565 0.00052 10.1% 0.01329
ATR 0.00750 0.00737 -0.00013 -1.8% 0.00000
Volume 155,412 147,903 -7,509 -4.8% 1,039,046
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.68667 0.68459 0.67431
R3 0.68102 0.67894 0.67275
R2 0.67537 0.67537 0.67224
R1 0.67329 0.67329 0.67172 0.67433
PP 0.66972 0.66972 0.66972 0.67025
S1 0.66764 0.66764 0.67068 0.66868
S2 0.66407 0.66407 0.67016
S3 0.65842 0.66199 0.66965
S4 0.65277 0.65634 0.66809
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70750 0.69929 0.67181
R3 0.69421 0.68600 0.66815
R2 0.68092 0.68092 0.66694
R1 0.67271 0.67271 0.66572 0.67017
PP 0.66763 0.66763 0.66763 0.66636
S1 0.65942 0.65942 0.66328 0.65688
S2 0.65434 0.65434 0.66206
S3 0.64105 0.64613 0.66085
S4 0.62776 0.63284 0.65719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67181 0.66255 0.00926 1.4% 0.00544 0.8% 93% True False 162,455
10 0.67584 0.66255 0.01329 2.0% 0.00673 1.0% 65% False False 188,647
20 0.67747 0.65649 0.02098 3.1% 0.00746 1.1% 70% False False 229,149
40 0.71578 0.65649 0.05929 8.8% 0.00798 1.2% 25% False False 232,055
60 0.71578 0.65649 0.05929 8.8% 0.00825 1.2% 25% False False 238,561
80 0.71578 0.65649 0.05929 8.8% 0.00848 1.3% 25% False False 240,990
100 0.71578 0.62844 0.08734 13.0% 0.00891 1.3% 49% False False 245,123
120 0.71578 0.61703 0.09875 14.7% 0.00927 1.4% 55% False False 251,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69582
2.618 0.68660
1.618 0.68095
1.000 0.67746
0.618 0.67530
HIGH 0.67181
0.618 0.66965
0.500 0.66899
0.382 0.66832
LOW 0.66616
0.618 0.66267
1.000 0.66051
1.618 0.65702
2.618 0.65137
4.250 0.64215
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 0.67046 0.67021
PP 0.66972 0.66921
S1 0.66899 0.66822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.