AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 0.66505 0.67087 0.00582 0.9% 0.67221
High 0.67102 0.67130 0.00028 0.0% 0.67584
Low 0.66463 0.66617 0.00154 0.2% 0.66255
Close 0.67086 0.66843 -0.00243 -0.4% 0.66450
Range 0.00639 0.00513 -0.00126 -19.7% 0.01329
ATR 0.00768 0.00750 -0.00018 -2.4% 0.00000
Volume 156,859 155,412 -1,447 -0.9% 1,039,046
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.68402 0.68136 0.67125
R3 0.67889 0.67623 0.66984
R2 0.67376 0.67376 0.66937
R1 0.67110 0.67110 0.66890 0.66987
PP 0.66863 0.66863 0.66863 0.66802
S1 0.66597 0.66597 0.66796 0.66474
S2 0.66350 0.66350 0.66749
S3 0.65837 0.66084 0.66702
S4 0.65324 0.65571 0.66561
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70750 0.69929 0.67181
R3 0.69421 0.68600 0.66815
R2 0.68092 0.68092 0.66694
R1 0.67271 0.67271 0.66572 0.67017
PP 0.66763 0.66763 0.66763 0.66636
S1 0.65942 0.65942 0.66328 0.65688
S2 0.65434 0.65434 0.66206
S3 0.64105 0.64613 0.66085
S4 0.62776 0.63284 0.65719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67554 0.66255 0.01299 1.9% 0.00602 0.9% 45% False False 177,562
10 0.67584 0.66113 0.01471 2.2% 0.00672 1.0% 50% False False 204,864
20 0.67747 0.65649 0.02098 3.1% 0.00748 1.1% 57% False False 233,451
40 0.71578 0.65649 0.05929 8.9% 0.00811 1.2% 20% False False 234,809
60 0.71578 0.65649 0.05929 8.9% 0.00839 1.3% 20% False False 240,720
80 0.71578 0.65649 0.05929 8.9% 0.00852 1.3% 20% False False 242,541
100 0.71578 0.62719 0.08859 13.3% 0.00896 1.3% 47% False False 246,338
120 0.71578 0.61703 0.09875 14.8% 0.00935 1.4% 52% False False 252,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69310
2.618 0.68473
1.618 0.67960
1.000 0.67643
0.618 0.67447
HIGH 0.67130
0.618 0.66934
0.500 0.66874
0.382 0.66813
LOW 0.66617
0.618 0.66300
1.000 0.66104
1.618 0.65787
2.618 0.65274
4.250 0.64437
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 0.66874 0.66807
PP 0.66863 0.66771
S1 0.66853 0.66735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.