AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 0.66537 0.66505 -0.00032 0.0% 0.67221
High 0.66656 0.67102 0.00446 0.7% 0.67584
Low 0.66339 0.66463 0.00124 0.2% 0.66255
Close 0.66504 0.67086 0.00582 0.9% 0.66450
Range 0.00317 0.00639 0.00322 101.6% 0.01329
ATR 0.00778 0.00768 -0.00010 -1.3% 0.00000
Volume 157,103 156,859 -244 -0.2% 1,039,046
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.68801 0.68582 0.67437
R3 0.68162 0.67943 0.67262
R2 0.67523 0.67523 0.67203
R1 0.67304 0.67304 0.67145 0.67414
PP 0.66884 0.66884 0.66884 0.66938
S1 0.66665 0.66665 0.67027 0.66775
S2 0.66245 0.66245 0.66969
S3 0.65606 0.66026 0.66910
S4 0.64967 0.65387 0.66735
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70750 0.69929 0.67181
R3 0.69421 0.68600 0.66815
R2 0.68092 0.68092 0.66694
R1 0.67271 0.67271 0.66572 0.67017
PP 0.66763 0.66763 0.66763 0.66636
S1 0.65942 0.65942 0.66328 0.65688
S2 0.65434 0.65434 0.66206
S3 0.64105 0.64613 0.66085
S4 0.62776 0.63284 0.65719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67584 0.66255 0.01329 2.0% 0.00693 1.0% 63% False False 186,622
10 0.67584 0.65899 0.01685 2.5% 0.00742 1.1% 70% False False 222,582
20 0.67835 0.65649 0.02186 3.3% 0.00766 1.1% 66% False False 238,078
40 0.71578 0.65649 0.05929 8.8% 0.00818 1.2% 24% False False 237,141
60 0.71578 0.65649 0.05929 8.8% 0.00842 1.3% 24% False False 241,840
80 0.71578 0.65649 0.05929 8.8% 0.00853 1.3% 24% False False 243,215
100 0.71578 0.62719 0.08859 13.2% 0.00905 1.3% 49% False False 247,443
120 0.71578 0.61703 0.09875 14.7% 0.00940 1.4% 55% False False 253,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69818
2.618 0.68775
1.618 0.68136
1.000 0.67741
0.618 0.67497
HIGH 0.67102
0.618 0.66858
0.500 0.66783
0.382 0.66707
LOW 0.66463
0.618 0.66068
1.000 0.65824
1.618 0.65429
2.618 0.64790
4.250 0.63747
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 0.66985 0.66950
PP 0.66884 0.66814
S1 0.66783 0.66679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.