AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 0.66847 0.66537 -0.00310 -0.5% 0.67221
High 0.66940 0.66656 -0.00284 -0.4% 0.67584
Low 0.66255 0.66339 0.00084 0.1% 0.66255
Close 0.66450 0.66504 0.00054 0.1% 0.66450
Range 0.00685 0.00317 -0.00368 -53.7% 0.01329
ATR 0.00813 0.00778 -0.00035 -4.4% 0.00000
Volume 194,999 157,103 -37,896 -19.4% 1,039,046
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.67451 0.67294 0.66678
R3 0.67134 0.66977 0.66591
R2 0.66817 0.66817 0.66562
R1 0.66660 0.66660 0.66533 0.66580
PP 0.66500 0.66500 0.66500 0.66460
S1 0.66343 0.66343 0.66475 0.66263
S2 0.66183 0.66183 0.66446
S3 0.65866 0.66026 0.66417
S4 0.65549 0.65709 0.66330
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70750 0.69929 0.67181
R3 0.69421 0.68600 0.66815
R2 0.68092 0.68092 0.66694
R1 0.67271 0.67271 0.66572 0.67017
PP 0.66763 0.66763 0.66763 0.66636
S1 0.65942 0.65942 0.66328 0.65688
S2 0.65434 0.65434 0.66206
S3 0.64105 0.64613 0.66085
S4 0.62776 0.63284 0.65719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67584 0.66255 0.01329 2.0% 0.00718 1.1% 19% False False 191,723
10 0.67584 0.65899 0.01685 2.5% 0.00742 1.1% 36% False False 240,489
20 0.67835 0.65649 0.02186 3.3% 0.00761 1.1% 39% False False 239,732
40 0.71578 0.65649 0.05929 8.9% 0.00819 1.2% 14% False False 238,932
60 0.71578 0.65649 0.05929 8.9% 0.00844 1.3% 14% False False 242,607
80 0.71578 0.65649 0.05929 8.9% 0.00861 1.3% 14% False False 244,141
100 0.71578 0.62719 0.08859 13.3% 0.00907 1.4% 43% False False 248,683
120 0.71578 0.61703 0.09875 14.8% 0.00943 1.4% 49% False False 254,457
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 336 trading days
Fibonacci Retracements and Extensions
4.250 0.68003
2.618 0.67486
1.618 0.67169
1.000 0.66973
0.618 0.66852
HIGH 0.66656
0.618 0.66535
0.500 0.66498
0.382 0.66460
LOW 0.66339
0.618 0.66143
1.000 0.66022
1.618 0.65826
2.618 0.65509
4.250 0.64992
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 0.66502 0.66905
PP 0.66500 0.66771
S1 0.66498 0.66638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.