AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 0.66842 0.66847 0.00005 0.0% 0.67221
High 0.67554 0.66940 -0.00614 -0.9% 0.67584
Low 0.66699 0.66255 -0.00444 -0.7% 0.66255
Close 0.66846 0.66450 -0.00396 -0.6% 0.66450
Range 0.00855 0.00685 -0.00170 -19.9% 0.01329
ATR 0.00823 0.00813 -0.00010 -1.2% 0.00000
Volume 223,439 194,999 -28,440 -12.7% 1,039,046
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.68603 0.68212 0.66827
R3 0.67918 0.67527 0.66638
R2 0.67233 0.67233 0.66576
R1 0.66842 0.66842 0.66513 0.66695
PP 0.66548 0.66548 0.66548 0.66475
S1 0.66157 0.66157 0.66387 0.66010
S2 0.65863 0.65863 0.66324
S3 0.65178 0.65472 0.66262
S4 0.64493 0.64787 0.66073
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70750 0.69929 0.67181
R3 0.69421 0.68600 0.66815
R2 0.68092 0.68092 0.66694
R1 0.67271 0.67271 0.66572 0.67017
PP 0.66763 0.66763 0.66763 0.66636
S1 0.65942 0.65942 0.66328 0.65688
S2 0.65434 0.65434 0.66206
S3 0.64105 0.64613 0.66085
S4 0.62776 0.63284 0.65719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67584 0.66255 0.01329 2.0% 0.00781 1.2% 15% False True 207,809
10 0.67584 0.65899 0.01685 2.5% 0.00825 1.2% 33% False False 263,521
20 0.67835 0.65649 0.02186 3.3% 0.00768 1.2% 37% False False 241,952
40 0.71578 0.65649 0.05929 8.9% 0.00823 1.2% 14% False False 240,153
60 0.71578 0.65649 0.05929 8.9% 0.00852 1.3% 14% False False 243,816
80 0.71578 0.65649 0.05929 8.9% 0.00871 1.3% 14% False False 245,449
100 0.71578 0.62719 0.08859 13.3% 0.00910 1.4% 42% False False 249,391
120 0.71578 0.61703 0.09875 14.9% 0.00951 1.4% 48% False False 255,396
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.69851
2.618 0.68733
1.618 0.68048
1.000 0.67625
0.618 0.67363
HIGH 0.66940
0.618 0.66678
0.500 0.66598
0.382 0.66517
LOW 0.66255
0.618 0.65832
1.000 0.65570
1.618 0.65147
2.618 0.64462
4.250 0.63344
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 0.66598 0.66920
PP 0.66548 0.66763
S1 0.66499 0.66607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.