AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary Previous Current 22-Mar-2023 23-Mar-2023 Change Change % Previous Week Open 0.66677 0.66842 0.00165 0.2% 0.66026 High 0.67584 0.67554 -0.00030 0.0% 0.67243 Low 0.66615 0.66699 0.00084 0.1% 0.65899 Close 0.66844 0.66846 0.00002 0.0% 0.67033 Range 0.00969 0.00855 -0.00114 -11.8% 0.01344 ATR 0.00821 0.00823 0.00002 0.3% 0.00000 Volume 200,711 223,439 22,728 11.3% 1,596,171
Daily Pivots for day following 23-Mar-2023 Classic Woodie Camarilla DeMark R4 0.69598 0.69077 0.67316 R3 0.68743 0.68222 0.67081 R2 0.67888 0.67888 0.67003 R1 0.67367 0.67367 0.66924 0.67628 PP 0.67033 0.67033 0.67033 0.67163 S1 0.66512 0.66512 0.66768 0.66773 S2 0.66178 0.66178 0.66689 S3 0.65323 0.65657 0.66611 S4 0.64468 0.64802 0.66376	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.70757 0.70239 0.67772 R3 0.69413 0.68895 0.67403 R2 0.68069 0.68069 0.67279 R1 0.67551 0.67551 0.67156 0.67810 PP 0.66725 0.66725 0.66725 0.66855 S1 0.66207 0.66207 0.66910 0.66466 S2 0.65381 0.65381 0.66787 S3 0.64037 0.64863 0.66663 S4 0.62693 0.63519 0.66294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.67584 0.66457 0.01127 1.7% 0.00802 1.2% 35% False False 214,838 10 0.67584 0.65649 0.01935 2.9% 0.00832 1.2% 62% False False 274,811 20 0.68239 0.65649 0.02590 3.9% 0.00786 1.2% 46% False False 243,842 40 0.71578 0.65649 0.05929 8.9% 0.00822 1.2% 20% False False 241,115 60 0.71578 0.65649 0.05929 8.9% 0.00850 1.3% 20% False False 244,113 80 0.71578 0.65649 0.05929 8.9% 0.00873 1.3% 20% False False 245,970 100 0.71578 0.62719 0.08859 13.3% 0.00913 1.4% 47% False False 250,244 120 0.71578 0.61703 0.09875 14.8% 0.00956 1.4% 52% False False 256,531
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00139 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.71188 2.618 0.69792 1.618 0.68937 1.000 0.68409 0.618 0.68082 HIGH 0.67554 0.618 0.67227 0.500 0.67127 0.382 0.67026 LOW 0.66699 0.618 0.66171 1.000 0.65844 1.618 0.65316 2.618 0.64461 4.250 0.63065
Fisher Pivots for day following 23-Mar-2023 Pivot 1 day 3 day R1 0.67127 0.67042 PP 0.67033 0.66977 S1 0.66940 0.66911

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.