AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 0.67194 0.66677 -0.00517 -0.8% 0.66026 High 0.67262 0.67584 0.00322 0.5% 0.67243 Low 0.66500 0.66615 0.00115 0.2% 0.65899 Close 0.66675 0.66844 0.00169 0.3% 0.67033 Range 0.00762 0.00969 0.00207 27.2% 0.01344 ATR 0.00809 0.00821 0.00011 1.4% 0.00000 Volume 182,363 200,711 18,348 10.1% 1,596,171
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 0.69921 0.69352 0.67377 R3 0.68952 0.68383 0.67110 R2 0.67983 0.67983 0.67022 R1 0.67414 0.67414 0.66933 0.67699 PP 0.67014 0.67014 0.67014 0.67157 S1 0.66445 0.66445 0.66755 0.66730 S2 0.66045 0.66045 0.66666 S3 0.65076 0.65476 0.66578 S4 0.64107 0.64507 0.66311	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.70757 0.70239 0.67772 R3 0.69413 0.68895 0.67403 R2 0.68069 0.68069 0.67279 R1 0.67551 0.67551 0.67156 0.67810 PP 0.66725 0.66725 0.66725 0.66855 S1 0.66207 0.66207 0.66910 0.66466 S2 0.65381 0.65381 0.66787 S3 0.64037 0.64863 0.66663 S4 0.62693 0.63519 0.66294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.67584 0.66113 0.01471 2.2% 0.00741 1.1% 50% True False 232,166 10 0.67584 0.65649 0.01935 2.9% 0.00806 1.2% 62% True False 271,240 20 0.68416 0.65649 0.02767 4.1% 0.00773 1.2% 43% False False 243,070 40 0.71578 0.65649 0.05929 8.9% 0.00823 1.2% 20% False False 240,999 60 0.71578 0.65649 0.05929 8.9% 0.00846 1.3% 20% False False 244,364 80 0.71578 0.65649 0.05929 8.9% 0.00870 1.3% 20% False False 245,690 100 0.71578 0.62719 0.08859 13.3% 0.00914 1.4% 47% False False 250,952 120 0.71578 0.61703 0.09875 14.8% 0.00956 1.4% 52% False False 257,476
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00137 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.71702 2.618 0.70121 1.618 0.69152 1.000 0.68553 0.618 0.68183 HIGH 0.67584 0.618 0.67214 0.500 0.67100 0.382 0.66985 LOW 0.66615 0.618 0.66016 1.000 0.65646 1.618 0.65047 2.618 0.64078 4.250 0.62497
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 0.67100 0.67042 PP 0.67014 0.66976 S1 0.66929 0.66910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.