AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 0.66560 0.67221 0.00661 1.0% 0.66026
High 0.67243 0.67300 0.00057 0.1% 0.67243
Low 0.66457 0.66664 0.00207 0.3% 0.65899
Close 0.67033 0.67194 0.00161 0.2% 0.67033
Range 0.00786 0.00636 -0.00150 -19.1% 0.01344
ATR 0.00827 0.00813 -0.00014 -1.6% 0.00000
Volume 230,147 237,534 7,387 3.2% 1,596,171
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.68961 0.68713 0.67544
R3 0.68325 0.68077 0.67369
R2 0.67689 0.67689 0.67311
R1 0.67441 0.67441 0.67252 0.67247
PP 0.67053 0.67053 0.67053 0.66956
S1 0.66805 0.66805 0.67136 0.66611
S2 0.66417 0.66417 0.67077
S3 0.65781 0.66169 0.67019
S4 0.65145 0.65533 0.66844
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70757 0.70239 0.67772
R3 0.69413 0.68895 0.67403
R2 0.68069 0.68069 0.67279
R1 0.67551 0.67551 0.67156 0.67810
PP 0.66725 0.66725 0.66725 0.66855
S1 0.66207 0.66207 0.66910 0.66466
S2 0.65381 0.65381 0.66787
S3 0.64037 0.64863 0.66663
S4 0.62693 0.63519 0.66294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67300 0.65899 0.01401 2.1% 0.00765 1.1% 92% True False 289,256
10 0.67478 0.65649 0.01829 2.7% 0.00860 1.3% 84% False False 277,934
20 0.69193 0.65649 0.03544 5.3% 0.00757 1.1% 44% False False 247,897
40 0.71578 0.65649 0.05929 8.8% 0.00815 1.2% 26% False False 242,757
60 0.71578 0.65649 0.05929 8.8% 0.00849 1.3% 26% False False 246,324
80 0.71578 0.65649 0.05929 8.8% 0.00868 1.3% 26% False False 246,432
100 0.71578 0.62719 0.08859 13.2% 0.00922 1.4% 51% False False 252,750
120 0.71578 0.61703 0.09875 14.7% 0.00964 1.4% 56% False False 259,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70003
2.618 0.68965
1.618 0.68329
1.000 0.67936
0.618 0.67693
HIGH 0.67300
0.618 0.67057
0.500 0.66982
0.382 0.66907
LOW 0.66664
0.618 0.66271
1.000 0.66028
1.618 0.65635
2.618 0.64999
4.250 0.63961
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 0.67123 0.67032
PP 0.67053 0.66869
S1 0.66982 0.66707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.