AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 0.66192 0.66560 0.00368 0.6% 0.66026
High 0.66667 0.67243 0.00576 0.9% 0.67243
Low 0.66113 0.66457 0.00344 0.5% 0.65899
Close 0.66560 0.67033 0.00473 0.7% 0.67033
Range 0.00554 0.00786 0.00232 41.9% 0.01344
ATR 0.00830 0.00827 -0.00003 -0.4% 0.00000
Volume 310,078 230,147 -79,931 -25.8% 1,596,171
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.69269 0.68937 0.67465
R3 0.68483 0.68151 0.67249
R2 0.67697 0.67697 0.67177
R1 0.67365 0.67365 0.67105 0.67531
PP 0.66911 0.66911 0.66911 0.66994
S1 0.66579 0.66579 0.66961 0.66745
S2 0.66125 0.66125 0.66889
S3 0.65339 0.65793 0.66817
S4 0.64553 0.65007 0.66601
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70757 0.70239 0.67772
R3 0.69413 0.68895 0.67403
R2 0.68069 0.68069 0.67279
R1 0.67551 0.67551 0.67156 0.67810
PP 0.66725 0.66725 0.66725 0.66855
S1 0.66207 0.66207 0.66910 0.66466
S2 0.65381 0.65381 0.66787
S3 0.64037 0.64863 0.66663
S4 0.62693 0.63519 0.66294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67243 0.65899 0.01344 2.0% 0.00869 1.3% 84% True False 319,234
10 0.67695 0.65649 0.02046 3.1% 0.00849 1.3% 68% False False 272,541
20 0.69193 0.65649 0.03544 5.3% 0.00762 1.1% 39% False False 247,128
40 0.71578 0.65649 0.05929 8.8% 0.00816 1.2% 23% False False 242,533
60 0.71578 0.65649 0.05929 8.8% 0.00857 1.3% 23% False False 247,560
80 0.71578 0.65649 0.05929 8.8% 0.00872 1.3% 23% False False 246,335
100 0.71578 0.62719 0.08859 13.2% 0.00929 1.4% 49% False False 253,841
120 0.71578 0.61703 0.09875 14.7% 0.00967 1.4% 54% False False 260,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70584
2.618 0.69301
1.618 0.68515
1.000 0.68029
0.618 0.67729
HIGH 0.67243
0.618 0.66943
0.500 0.66850
0.382 0.66757
LOW 0.66457
0.618 0.65971
1.000 0.65671
1.618 0.65185
2.618 0.64399
4.250 0.63117
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 0.66972 0.66879
PP 0.66911 0.66725
S1 0.66850 0.66571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.