AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 0.66815 0.66192 -0.00623 -0.9% 0.67489
High 0.67115 0.66667 -0.00448 -0.7% 0.67695
Low 0.65899 0.66113 0.00214 0.3% 0.65649
Close 0.66192 0.66560 0.00368 0.6% 0.65781
Range 0.01216 0.00554 -0.00662 -54.4% 0.02046
ATR 0.00851 0.00830 -0.00021 -2.5% 0.00000
Volume 332,592 310,078 -22,514 -6.8% 1,129,240
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.68109 0.67888 0.66865
R3 0.67555 0.67334 0.66712
R2 0.67001 0.67001 0.66662
R1 0.66780 0.66780 0.66611 0.66891
PP 0.66447 0.66447 0.66447 0.66502
S1 0.66226 0.66226 0.66509 0.66337
S2 0.65893 0.65893 0.66458
S3 0.65339 0.65672 0.66408
S4 0.64785 0.65118 0.66255
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.72513 0.71193 0.66906
R3 0.70467 0.69147 0.66344
R2 0.68421 0.68421 0.66156
R1 0.67101 0.67101 0.65969 0.66738
PP 0.66375 0.66375 0.66375 0.66194
S1 0.65055 0.65055 0.65593 0.64692
S2 0.64329 0.64329 0.65406
S3 0.62283 0.63009 0.65218
S4 0.60237 0.60963 0.64656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67166 0.65649 0.01517 2.3% 0.00862 1.3% 60% False False 334,784
10 0.67747 0.65649 0.02098 3.2% 0.00820 1.2% 43% False False 269,651
20 0.69356 0.65649 0.03707 5.6% 0.00770 1.2% 25% False False 247,778
40 0.71578 0.65649 0.05929 8.9% 0.00815 1.2% 15% False False 243,151
60 0.71578 0.65649 0.05929 8.9% 0.00852 1.3% 15% False False 247,453
80 0.71578 0.65649 0.05929 8.9% 0.00872 1.3% 15% False False 246,450
100 0.71578 0.62102 0.09476 14.2% 0.00940 1.4% 47% False False 254,694
120 0.71578 0.61703 0.09875 14.8% 0.00973 1.5% 49% False False 261,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.69022
2.618 0.68117
1.618 0.67563
1.000 0.67221
0.618 0.67009
HIGH 0.66667
0.618 0.66455
0.500 0.66390
0.382 0.66325
LOW 0.66113
0.618 0.65771
1.000 0.65559
1.618 0.65217
2.618 0.64663
4.250 0.63759
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 0.66503 0.66542
PP 0.66447 0.66525
S1 0.66390 0.66507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.