AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 0.66672 0.66815 0.00143 0.2% 0.67489
High 0.66956 0.67115 0.00159 0.2% 0.67695
Low 0.66321 0.65899 -0.00422 -0.6% 0.65649
Close 0.66823 0.66192 -0.00631 -0.9% 0.65781
Range 0.00635 0.01216 0.00581 91.5% 0.02046
ATR 0.00823 0.00851 0.00028 3.4% 0.00000
Volume 335,931 332,592 -3,339 -1.0% 1,129,240
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70050 0.69337 0.66861
R3 0.68834 0.68121 0.66526
R2 0.67618 0.67618 0.66415
R1 0.66905 0.66905 0.66303 0.66654
PP 0.66402 0.66402 0.66402 0.66276
S1 0.65689 0.65689 0.66081 0.65438
S2 0.65186 0.65186 0.65969
S3 0.63970 0.64473 0.65858
S4 0.62754 0.63257 0.65523
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.72513 0.71193 0.66906
R3 0.70467 0.69147 0.66344
R2 0.68421 0.68421 0.66156
R1 0.67101 0.67101 0.65969 0.66738
PP 0.66375 0.66375 0.66375 0.66194
S1 0.65055 0.65055 0.65593 0.64692
S2 0.64329 0.64329 0.65406
S3 0.62283 0.63009 0.65218
S4 0.60237 0.60963 0.64656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67166 0.65649 0.01517 2.3% 0.00870 1.3% 36% False False 310,314
10 0.67747 0.65649 0.02098 3.2% 0.00824 1.2% 26% False False 262,038
20 0.69895 0.65649 0.04246 6.4% 0.00804 1.2% 13% False False 243,818
40 0.71578 0.65649 0.05929 9.0% 0.00833 1.3% 9% False False 242,977
60 0.71578 0.65649 0.05929 9.0% 0.00853 1.3% 9% False False 246,545
80 0.71578 0.65649 0.05929 9.0% 0.00880 1.3% 9% False False 246,080
100 0.71578 0.62102 0.09476 14.3% 0.00947 1.4% 43% False False 254,434
120 0.71578 0.61703 0.09875 14.9% 0.00976 1.5% 45% False False 260,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.72283
2.618 0.70298
1.618 0.69082
1.000 0.68331
0.618 0.67866
HIGH 0.67115
0.618 0.66650
0.500 0.66507
0.382 0.66364
LOW 0.65899
0.618 0.65148
1.000 0.64683
1.618 0.63932
2.618 0.62716
4.250 0.60731
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 0.66507 0.66533
PP 0.66402 0.66419
S1 0.66297 0.66306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.