AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 0.66026 0.66672 0.00646 1.0% 0.67489
High 0.67166 0.66956 -0.00210 -0.3% 0.67695
Low 0.66012 0.66321 0.00309 0.5% 0.65649
Close 0.66676 0.66823 0.00147 0.2% 0.65781
Range 0.01154 0.00635 -0.00519 -45.0% 0.02046
ATR 0.00837 0.00823 -0.00014 -1.7% 0.00000
Volume 387,423 335,931 -51,492 -13.3% 1,129,240
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.68605 0.68349 0.67172
R3 0.67970 0.67714 0.66998
R2 0.67335 0.67335 0.66939
R1 0.67079 0.67079 0.66881 0.67207
PP 0.66700 0.66700 0.66700 0.66764
S1 0.66444 0.66444 0.66765 0.66572
S2 0.66065 0.66065 0.66707
S3 0.65430 0.65809 0.66648
S4 0.64795 0.65174 0.66474
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.72513 0.71193 0.66906
R3 0.70467 0.69147 0.66344
R2 0.68421 0.68421 0.66156
R1 0.67101 0.67101 0.65969 0.66738
PP 0.66375 0.66375 0.66375 0.66194
S1 0.65055 0.65055 0.65593 0.64692
S2 0.64329 0.64329 0.65406
S3 0.62283 0.63009 0.65218
S4 0.60237 0.60963 0.64656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67166 0.65649 0.01517 2.3% 0.00747 1.1% 77% False False 285,143
10 0.67835 0.65649 0.02186 3.3% 0.00790 1.2% 54% False False 253,575
20 0.70291 0.65649 0.04642 6.9% 0.00797 1.2% 25% False False 241,112
40 0.71578 0.65649 0.05929 8.9% 0.00819 1.2% 20% False False 241,130
60 0.71578 0.65649 0.05929 8.9% 0.00865 1.3% 20% False False 245,681
80 0.71578 0.65649 0.05929 8.9% 0.00875 1.3% 20% False False 245,942
100 0.71578 0.62102 0.09476 14.2% 0.00942 1.4% 50% False False 253,850
120 0.71578 0.61703 0.09875 14.8% 0.00973 1.5% 52% False False 260,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69655
2.618 0.68618
1.618 0.67983
1.000 0.67591
0.618 0.67348
HIGH 0.66956
0.618 0.66713
0.500 0.66639
0.382 0.66564
LOW 0.66321
0.618 0.65929
1.000 0.65686
1.618 0.65294
2.618 0.64659
4.250 0.63622
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 0.66762 0.66685
PP 0.66700 0.66546
S1 0.66639 0.66408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.