AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 0.65890 0.65902 0.00012 0.0% 0.67489
High 0.66360 0.66400 0.00040 0.1% 0.67695
Low 0.65764 0.65649 -0.00115 -0.2% 0.65649
Close 0.65901 0.65781 -0.00120 -0.2% 0.65781
Range 0.00596 0.00751 0.00155 26.0% 0.02046
ATR 0.00799 0.00795 -0.00003 -0.4% 0.00000
Volume 187,728 307,898 120,170 64.0% 1,129,240
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.68196 0.67740 0.66194
R3 0.67445 0.66989 0.65988
R2 0.66694 0.66694 0.65919
R1 0.66238 0.66238 0.65850 0.66091
PP 0.65943 0.65943 0.65943 0.65870
S1 0.65487 0.65487 0.65712 0.65340
S2 0.65192 0.65192 0.65643
S3 0.64441 0.64736 0.65574
S4 0.63690 0.63985 0.65368
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.72513 0.71193 0.66906
R3 0.70467 0.69147 0.66344
R2 0.68421 0.68421 0.66156
R1 0.67101 0.67101 0.65969 0.66738
PP 0.66375 0.66375 0.66375 0.66194
S1 0.65055 0.65055 0.65593 0.64692
S2 0.64329 0.64329 0.65406
S3 0.62283 0.63009 0.65218
S4 0.60237 0.60963 0.64656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67695 0.65649 0.02046 3.1% 0.00830 1.3% 6% False True 225,848
10 0.67835 0.65649 0.02186 3.3% 0.00711 1.1% 6% False True 220,383
20 0.70291 0.65649 0.04642 7.1% 0.00774 1.2% 3% False True 226,560
40 0.71578 0.65649 0.05929 9.0% 0.00820 1.2% 2% False True 236,696
60 0.71578 0.65649 0.05929 9.0% 0.00872 1.3% 2% False True 243,347
80 0.71578 0.65649 0.05929 9.0% 0.00874 1.3% 2% False True 244,826
100 0.71578 0.62028 0.09550 14.5% 0.00942 1.4% 39% False False 252,058
120 0.71578 0.61703 0.09875 15.0% 0.00969 1.5% 41% False False 257,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69592
2.618 0.68366
1.618 0.67615
1.000 0.67151
0.618 0.66864
HIGH 0.66400
0.618 0.66113
0.500 0.66025
0.382 0.65936
LOW 0.65649
0.618 0.65185
1.000 0.64898
1.618 0.64434
2.618 0.63683
4.250 0.62457
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 0.66025 0.66025
PP 0.65943 0.65943
S1 0.65862 0.65862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.