AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 0.67489 0.67304 -0.00185 -0.3% 0.67286
High 0.67695 0.67478 -0.00217 -0.3% 0.67835
Low 0.67166 0.65807 -0.01359 -2.0% 0.66953
Close 0.67304 0.65839 -0.01465 -2.2% 0.67691
Range 0.00529 0.01671 0.01142 215.9% 0.00882
ATR 0.00766 0.00831 0.00065 8.4% 0.00000
Volume 183,603 243,274 59,671 32.5% 1,074,591
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.71388 0.70284 0.66758
R3 0.69717 0.68613 0.66299
R2 0.68046 0.68046 0.66145
R1 0.66942 0.66942 0.65992 0.66659
PP 0.66375 0.66375 0.66375 0.66233
S1 0.65271 0.65271 0.65686 0.64988
S2 0.64704 0.64704 0.65533
S3 0.63033 0.63600 0.65379
S4 0.61362 0.61929 0.64920
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70139 0.69797 0.68176
R3 0.69257 0.68915 0.67934
R2 0.68375 0.68375 0.67853
R1 0.68033 0.68033 0.67772 0.68204
PP 0.67493 0.67493 0.67493 0.67579
S1 0.67151 0.67151 0.67610 0.67322
S2 0.66611 0.66611 0.67529
S3 0.65729 0.66269 0.67448
S4 0.64847 0.65387 0.67206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67835 0.65807 0.02028 3.1% 0.00833 1.3% 2% False True 222,007
10 0.68646 0.65807 0.02839 4.3% 0.00750 1.1% 1% False True 217,812
20 0.70291 0.65807 0.04484 6.8% 0.00813 1.2% 1% False True 226,977
40 0.71578 0.65807 0.05771 8.8% 0.00820 1.2% 1% False True 237,624
60 0.71578 0.65807 0.05771 8.8% 0.00876 1.3% 1% False True 242,806
80 0.71578 0.63772 0.07806 11.9% 0.00912 1.4% 26% False False 247,339
100 0.71578 0.61703 0.09875 15.0% 0.00961 1.5% 42% False False 254,062
120 0.71578 0.61703 0.09875 15.0% 0.00968 1.5% 42% False False 257,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.74580
2.618 0.71853
1.618 0.70182
1.000 0.69149
0.618 0.68511
HIGH 0.67478
0.618 0.66840
0.500 0.66643
0.382 0.66445
LOW 0.65807
0.618 0.64774
1.000 0.64136
1.618 0.63103
2.618 0.61432
4.250 0.58705
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 0.66643 0.66777
PP 0.66375 0.66464
S1 0.66107 0.66152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.