AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 0.67302 0.67489 0.00187 0.3% 0.67286
High 0.67747 0.67695 -0.00052 -0.1% 0.67835
Low 0.67256 0.67166 -0.00090 -0.1% 0.66953
Close 0.67691 0.67304 -0.00387 -0.6% 0.67691
Range 0.00491 0.00529 0.00038 7.7% 0.00882
ATR 0.00784 0.00766 -0.00018 -2.3% 0.00000
Volume 201,249 183,603 -17,646 -8.8% 1,074,591
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.68975 0.68669 0.67595
R3 0.68446 0.68140 0.67449
R2 0.67917 0.67917 0.67401
R1 0.67611 0.67611 0.67352 0.67500
PP 0.67388 0.67388 0.67388 0.67333
S1 0.67082 0.67082 0.67256 0.66971
S2 0.66859 0.66859 0.67207
S3 0.66330 0.66553 0.67159
S4 0.65801 0.66024 0.67013
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70139 0.69797 0.68176
R3 0.69257 0.68915 0.67934
R2 0.68375 0.68375 0.67853
R1 0.68033 0.68033 0.67772 0.68204
PP 0.67493 0.67493 0.67493 0.67579
S1 0.67151 0.67151 0.67610 0.67322
S2 0.66611 0.66611 0.67529
S3 0.65729 0.66269 0.67448
S4 0.64847 0.65387 0.67206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67835 0.66953 0.00882 1.3% 0.00604 0.9% 40% False False 211,336
10 0.69193 0.66953 0.02240 3.3% 0.00654 1.0% 16% False False 217,860
20 0.70291 0.66953 0.03338 5.0% 0.00775 1.2% 11% False False 226,163
40 0.71578 0.66953 0.04625 6.9% 0.00820 1.2% 8% False False 238,745
60 0.71578 0.66293 0.05285 7.9% 0.00861 1.3% 19% False False 243,081
80 0.71578 0.63772 0.07806 11.6% 0.00905 1.3% 45% False False 247,459
100 0.71578 0.61703 0.09875 14.7% 0.00954 1.4% 57% False False 254,709
120 0.71578 0.61703 0.09875 14.7% 0.00970 1.4% 57% False False 256,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69943
2.618 0.69080
1.618 0.68551
1.000 0.68224
0.618 0.68022
HIGH 0.67695
0.618 0.67493
0.500 0.67431
0.382 0.67368
LOW 0.67166
0.618 0.66839
1.000 0.66637
1.618 0.66310
2.618 0.65781
4.250 0.64918
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 0.67431 0.67408
PP 0.67388 0.67373
S1 0.67346 0.67339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.