AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 0.67615 0.67302 -0.00313 -0.5% 0.67286
High 0.67660 0.67747 0.00087 0.1% 0.67835
Low 0.67069 0.67256 0.00187 0.3% 0.66953
Close 0.67303 0.67691 0.00388 0.6% 0.67691
Range 0.00591 0.00491 -0.00100 -16.9% 0.00882
ATR 0.00807 0.00784 -0.00023 -2.8% 0.00000
Volume 233,951 201,249 -32,702 -14.0% 1,074,591
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.69038 0.68855 0.67961
R3 0.68547 0.68364 0.67826
R2 0.68056 0.68056 0.67781
R1 0.67873 0.67873 0.67736 0.67965
PP 0.67565 0.67565 0.67565 0.67610
S1 0.67382 0.67382 0.67646 0.67474
S2 0.67074 0.67074 0.67601
S3 0.66583 0.66891 0.67556
S4 0.66092 0.66400 0.67421
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70139 0.69797 0.68176
R3 0.69257 0.68915 0.67934
R2 0.68375 0.68375 0.67853
R1 0.68033 0.68033 0.67772 0.68204
PP 0.67493 0.67493 0.67493 0.67579
S1 0.67151 0.67151 0.67610 0.67322
S2 0.66611 0.66611 0.67529
S3 0.65729 0.66269 0.67448
S4 0.64847 0.65387 0.67206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67835 0.66953 0.00882 1.3% 0.00591 0.9% 84% False False 214,918
10 0.69193 0.66953 0.02240 3.3% 0.00674 1.0% 33% False False 221,715
20 0.70817 0.66953 0.03864 5.7% 0.00830 1.2% 19% False False 230,860
40 0.71578 0.66953 0.04625 6.8% 0.00834 1.2% 16% False False 240,977
60 0.71578 0.66293 0.05285 7.8% 0.00862 1.3% 26% False False 244,116
80 0.71578 0.63772 0.07806 11.5% 0.00909 1.3% 50% False False 248,643
100 0.71578 0.61703 0.09875 14.6% 0.00960 1.4% 61% False False 255,320
120 0.71578 0.61703 0.09875 14.6% 0.00973 1.4% 61% False False 257,043
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.69834
2.618 0.69032
1.618 0.68541
1.000 0.68238
0.618 0.68050
HIGH 0.67747
0.618 0.67559
0.500 0.67502
0.382 0.67444
LOW 0.67256
0.618 0.66953
1.000 0.66765
1.618 0.66462
2.618 0.65971
4.250 0.65169
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 0.67628 0.67592
PP 0.67565 0.67493
S1 0.67502 0.67394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.