AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 0.67288 0.67615 0.00327 0.5% 0.69082
High 0.67835 0.67660 -0.00175 -0.3% 0.69193
Low 0.66953 0.67069 0.00116 0.2% 0.67190
Close 0.67610 0.67303 -0.00307 -0.5% 0.67229
Range 0.00882 0.00591 -0.00291 -33.0% 0.02003
ATR 0.00823 0.00807 -0.00017 -2.0% 0.00000
Volume 247,958 233,951 -14,007 -5.6% 920,407
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.69117 0.68801 0.67628
R3 0.68526 0.68210 0.67466
R2 0.67935 0.67935 0.67411
R1 0.67619 0.67619 0.67357 0.67482
PP 0.67344 0.67344 0.67344 0.67275
S1 0.67028 0.67028 0.67249 0.66891
S2 0.66753 0.66753 0.67195
S3 0.66162 0.66437 0.67140
S4 0.65571 0.65846 0.66978
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.73880 0.72557 0.68331
R3 0.71877 0.70554 0.67780
R2 0.69874 0.69874 0.67596
R1 0.68551 0.68551 0.67413 0.68211
PP 0.67871 0.67871 0.67871 0.67701
S1 0.66548 0.66548 0.67045 0.66208
S2 0.65868 0.65868 0.66862
S3 0.63865 0.64545 0.66678
S4 0.61862 0.62542 0.66127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68239 0.66953 0.01286 1.9% 0.00703 1.0% 27% False False 221,230
10 0.69356 0.66953 0.02403 3.6% 0.00720 1.1% 15% False False 225,906
20 0.71578 0.66953 0.04625 6.9% 0.00850 1.3% 8% False False 234,961
40 0.71578 0.66953 0.04625 6.9% 0.00864 1.3% 8% False False 243,267
60 0.71578 0.66293 0.05285 7.9% 0.00881 1.3% 19% False False 244,938
80 0.71578 0.62844 0.08734 13.0% 0.00927 1.4% 51% False False 249,117
100 0.71578 0.61703 0.09875 14.7% 0.00964 1.4% 57% False False 255,810
120 0.71578 0.61703 0.09875 14.7% 0.00980 1.5% 57% False False 257,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70172
2.618 0.69207
1.618 0.68616
1.000 0.68251
0.618 0.68025
HIGH 0.67660
0.618 0.67434
0.500 0.67365
0.382 0.67295
LOW 0.67069
0.618 0.66704
1.000 0.66478
1.618 0.66113
2.618 0.65522
4.250 0.64557
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 0.67365 0.67394
PP 0.67344 0.67364
S1 0.67324 0.67333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.