AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 0.67387 0.67288 -0.00099 -0.1% 0.69082
High 0.67572 0.67835 0.00263 0.4% 0.69193
Low 0.67043 0.66953 -0.00090 -0.1% 0.67190
Close 0.67288 0.67610 0.00322 0.5% 0.67229
Range 0.00529 0.00882 0.00353 66.7% 0.02003
ATR 0.00819 0.00823 0.00005 0.6% 0.00000
Volume 189,922 247,958 58,036 30.6% 920,407
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70112 0.69743 0.68095
R3 0.69230 0.68861 0.67853
R2 0.68348 0.68348 0.67772
R1 0.67979 0.67979 0.67691 0.68164
PP 0.67466 0.67466 0.67466 0.67558
S1 0.67097 0.67097 0.67529 0.67282
S2 0.66584 0.66584 0.67448
S3 0.65702 0.66215 0.67367
S4 0.64820 0.65333 0.67125
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.73880 0.72557 0.68331
R3 0.71877 0.70554 0.67780
R2 0.69874 0.69874 0.67596
R1 0.68551 0.68551 0.67413 0.68211
PP 0.67871 0.67871 0.67871 0.67701
S1 0.66548 0.66548 0.67045 0.66208
S2 0.65868 0.65868 0.66862
S3 0.63865 0.64545 0.66678
S4 0.61862 0.62542 0.66127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68416 0.66953 0.01463 2.2% 0.00705 1.0% 45% False True 216,038
10 0.69895 0.66953 0.02942 4.4% 0.00785 1.2% 22% False True 225,598
20 0.71578 0.66953 0.04625 6.8% 0.00874 1.3% 14% False True 236,168
40 0.71578 0.66883 0.04695 6.9% 0.00885 1.3% 15% False False 244,354
60 0.71578 0.66293 0.05285 7.8% 0.00887 1.3% 25% False False 245,571
80 0.71578 0.62719 0.08859 13.1% 0.00933 1.4% 55% False False 249,559
100 0.71578 0.61703 0.09875 14.6% 0.00973 1.4% 60% False False 256,404
120 0.71578 0.61703 0.09875 14.6% 0.00980 1.4% 60% False False 257,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.71584
2.618 0.70144
1.618 0.69262
1.000 0.68717
0.618 0.68380
HIGH 0.67835
0.618 0.67498
0.500 0.67394
0.382 0.67290
LOW 0.66953
0.618 0.66408
1.000 0.66071
1.618 0.65526
2.618 0.64644
4.250 0.63205
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 0.67538 0.67538
PP 0.67466 0.67466
S1 0.67394 0.67394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.